• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒▲2.92%

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美利達 (9914)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200159.500.1158.36160.00-0.11,161-0.01%
2025/01/1700.000157.00156.5001,1720.00%
2025/01/165159.4000.00159.5051,1830.42%
2025/01/1000.000.2151.00153.50-0.21,200-0.01%
2025/01/090.1150.5000.00147.000.11,2140.01%
2025/01/070153.0000.00152.0001,3110.00%
2025/01/060152.5000.00154.0001,3460.00%
2025/01/030148.4100.00147.0001,3360.00%
2025/01/020153.5000.00151.0001,3460.00%
2024/12/310151.0000.00151.0001,3660.00%
2024/12/260155.5000.00154.0001,4470.00%
2024/12/2400.005153.00152.00-51,461-0.34%
2024/12/230155.5000.00155.5001,4490.00%
2024/12/201.1157.4500.00155.001.11,4530.08%
2024/12/190160.0000.00158.0001,4620.00%
2024/12/161165.501165.50164.5001,4740.00%
2024/12/1200.000.1166.88165.00-0.11,487-0.01%
2024/12/100.2161.5000.00160.500.21,5080.01%
2024/12/090161.0000.00160.0001,5130.00%
2024/12/060.1163.0000.00160.500.11,5150.01%
2024/12/0500.001167.50165.50-11,514-0.07%
2024/12/040.1167.001166.00165.50-0.91,527-0.06%
2024/12/0300.000.1166.00165.50-0.11,5310.00%
2024/11/2800.000.1160.00160.00-0.11,531-0.01%
2024/11/275160.5000.00158.0051,5260.33%
2024/11/250160.110157.00160.0001,5110.00%
2024/11/203157.0000.00154.0031,4920.20%
2024/11/190.1156.3400.00157.000.11,5070.01%
2024/11/180158.0000.00157.5001,5320.00%
2024/11/150.1156.0000.00155.500.11,5410.00%
2024/11/145157.501155.50155.5041,5500.26%
2024/11/131160.0000.00160.5011,5210.07%
2024/11/120.1163.4300.00161.000.11,5350.00%
2024/11/111.1166.1800.00165.501.11,5880.07%
2024/11/070.1175.5000.00175.000.11,5860.01%
2024/11/060176.0000.00174.5001,6210.00%
2024/11/055174.0300.00175.0051,6200.31%
2024/10/3000.001178.00177.00-11,599-0.06%
2024/10/282.1188.8800.00184.502.11,5910.13%
2024/10/212187.7500.00187.0021,5630.13%
2024/10/181188.004188.50189.50-31,558-0.19%
2024/10/1700.003191.50189.00-31,553-0.19%
2024/10/1610187.7500.00188.00101,5400.65%
2024/10/150.1189.5000.00188.500.11,5100.00%
2024/10/147195.3600.00195.5071,4550.48%
2024/10/111199.0000.00198.0011,4370.07%
2024/10/090.3212.5000.00209.000.31,4280.02%
2024/10/0800.001211.50211.50-11,445-0.07%
2024/10/072208.7500.00209.0021,4360.14%
2024/10/043213.3300.00213.0031,4230.21%
2024/10/011.3220.2700.00221.501.31,3780.09%
2024/09/3000.000232.50230.0001,3500.00%
2024/09/2400.001245.50246.00-11,358-0.07%
2024/09/2300.001242.50243.00-11,365-0.07%
2024/09/2000.001.1236.05235.00-1.11,342-0.08%
2024/09/1900.001231.50232.00-11,339-0.07%
2024/09/1800.001223.50221.00-11,339-0.07%
2024/09/121.2215.0800.00214.001.21,3370.09%
2024/09/112225.0000.00217.0021,3250.15%
2024/09/0600.001244.50240.50-11,312-0.08%
2024/09/041236.5000.00235.0011,3070.08%
2024/09/021238.0000.00238.0011,2900.08%
2024/08/2200.001241.00238.00-11,363-0.07%
2024/08/2100.002240.75238.50-21,358-0.15%
2024/08/202230.504242.63242.00-21,330-0.15%
2024/08/1600.001229.00230.50-11,282-0.08%
2024/08/141234.0000.00234.5011,2640.08%
2024/08/133226.6700.00225.5031,2420.24%
2024/08/121244.5000.00243.0011,1830.08%
2024/08/091240.0000.00237.5011,1690.09%
2024/08/071240.0000.00244.0011,1860.08%
2024/07/3100.001251.00250.00-11,067-0.09%
2024/07/3000.001241.50241.00-11,042-0.10%
2024/07/2900.001246.00238.50-11,057-0.09%
2024/07/1900.001226.52232.00-11,078-0.09%
2024/07/1800.001231.00233.00-11,092-0.09%
2024/07/120231.501232.50231.00-11,134-0.09%
2024/07/1100.001226.00232.50-11,110-0.09%
2024/07/090211.0000.00212.0001,1220.00%
2024/07/021213.5000.00213.5011,2400.08%
2024/06/274217.3800.00218.5041,2330.32%
2024/06/251219.0000.00223.0011,2180.08%
2024/06/242228.0000.00221.0021,2100.17%
2024/06/213224.6700.00225.0031,1990.25%
2024/06/2010225.1500.00229.00101,1930.84%
2024/06/191229.0000.00226.5011,1900.08%
2024/05/141239.509246.22243.00-81,787-0.45%
2024/05/1300.003231.83231.50-31,711-0.18%
2024/05/0800.000225.50227.0001,6870.00%
2024/05/032220.7500.00217.5021,6710.12%
2024/04/301223.501227.50235.0001,6290.00%
2024/04/2900.000236.00239.5001,6000.00%
2024/04/251239.000241.00238.0011,5960.06%
2024/04/2400.001242.99237.00-11,592-0.06%
2024/04/220226.5000.00224.0001,5880.00%
2024/04/1500.001233.00233.00-11,534-0.07%
2024/04/1100.002220.04228.00-21,383-0.15%
2024/04/0900.000207.00209.0001,3280.00%
2024/04/021204.501206.50207.0001,3210.00%
2024/03/272213.500212.50213.0021,2990.15%
2024/03/261211.0000.00211.0011,2950.08%
2024/03/251213.001215.50215.0001,2910.00%
2024/03/221214.503217.17217.50-21,286-0.16%
2024/03/214220.2500.00219.0041,2840.31%
2024/03/2000.001222.50217.00-11,259-0.08%
2024/03/1900.001212.50211.50-11,220-0.08%
2024/03/180207.501207.00209.00-11,198-0.08%
2024/03/1500.002204.75206.00-21,187-0.17%
2024/03/141204.5000.00205.5011,1460.09%
2024/03/130208.2800.00209.0001,1300.00%
2024/03/125217.5000.00214.5051,1090.45%
2024/03/080216.000223.00216.0001,0690.00%
2024/03/072220.005219.60222.00-31,029-0.29%
2024/03/065216.301220.00216.5049420.42%
2024/03/040206.0000.00205.0008850.00%
2024/02/271201.000.2198.00201.000.98440.10%
2024/02/210.1195.0000.00194.500.18290.01%
2024/02/200198.501200.00194.50-1837-0.12%
2024/02/1900.001194.50198.00-1862-0.12%
2024/02/161188.000198.50198.5018350.12%
2024/02/151177.001180.00180.5007560.00%
2024/01/310173.0000.00171.5007800.00%
美利達 相關文章