加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.34%
  • 成交量
    3,627張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.000.422.3022.35-0.42,554-0.01%
2024/04/22121.90322.0822.00-22,649-0.08%
2024/04/19322.7800.0022.3532,6290.11%
2024/04/16120.20120.4020.5502,5900.00%
2024/04/15121.1000.0020.7512,6840.04%
2024/04/08022.1500.0022.1004,4040.00%
2024/04/02022.3000.0022.3004,4720.00%
2024/04/0100.00122.5022.45-14,528-0.02%
2024/03/2800.00122.2022.15-14,659-0.02%
2024/03/27021.4500.0021.9504,8650.00%
2024/03/26022.0000.0021.4006,0230.00%
2024/03/25021.7000.0021.8006,1570.00%
2024/03/191.121.98121.5021.400.16,3620.00%
2024/03/18021.9000.0021.9006,3960.00%
2024/03/15121.8000.0021.9016,4370.02%
2024/03/141022.3500.0022.15106,4910.15%
2024/03/13122.0500.0022.1016,5120.02%
2024/03/07122.7500.0022.7018,5340.01%
2024/03/011.124.06124.1024.050.110,9110.00%
2024/02/290.125.0600.0024.900.110,9790.00%
2024/02/2700.00125.1525.35-110,942-0.01%
2024/02/231.125.0100.0025.101.110,9150.01%
2024/02/19125.2000.0025.40111,2190.01%
2024/02/16124.90925.1225.25-811,323-0.07%
2024/02/15225.30124.9524.95111,3860.01%
2024/02/0500.002025.9526.00-2011,362-0.18%
2024/02/022025.711426.0926.00611,3250.05%
2024/02/012826.553126.0825.95-311,353-0.03%
2024/01/313125.97426.1826.452711,2780.24%
2024/01/29125.6500.0025.65111,1400.01%
2024/01/19126.3000.0026.45111,5350.01%
2024/01/10128.30127.8028.40011,8890.00%
2024/01/09127.80427.5027.90-311,791-0.03%
2024/01/0800.00127.6527.50-111,844-0.01%
2024/01/05428.561829.2828.10-1411,801-0.12%
2024/01/044630.243930.2829.60711,5150.06%
2024/01/03328.12528.6028.95-210,549-0.02%
2023/12/22129.00127.7027.20010,9280.00%
2023/12/214129.015230.5928.75-1110,907-0.10%
2023/12/202930.0300.0029.50299,8530.29%
2023/12/1900.00729.0329.90-79,740-0.07%
2023/12/18926.9100.0027.4099,6900.09%
2023/12/12225.5500.0025.05210,0330.02%
2023/12/11727.9900.0026.05710,1130.07%
2023/12/0800.00228.0028.00-210,120-0.02%
2023/12/07127.8000.0027.80110,1660.01%
2023/12/06229.00327.7729.00-110,281-0.01%
2023/12/051129.552.529.5629.558.510,2870.08%
2023/12/0419332.92186.533.0132.806.510,1620.06% 大買/大賣/
2023/12/0113131.2013329.9531.50-28,547-0.02% 大買/大賣/
2023/11/302328.013228.3528.65-97,804-0.12%
2023/11/2916225.9117925.1326.05-177,375-0.23% 大買/大賣/
2023/11/28223.482023.6323.70-187,184-0.25%
2023/11/2700.002421.5421.55-246,938-0.35%
2023/11/17119.1000.0019.1517,2390.01%
2023/11/16418.83118.9518.9037,3570.04%
2023/11/15118.6500.0018.9017,4760.01%
2023/11/14218.2000.0018.4027,3980.03%
2023/11/08118.1000.0018.0517,5770.01%
2023/11/07718.1900.0018.1077,5930.09%
2023/11/02118.2500.0018.2517,5250.01%
2023/10/2500.00118.6518.60-17,217-0.01%
2023/10/18518.35118.4018.2547,1790.06%
2023/10/05118.8500.0019.0517,1020.01%
2023/09/2800.00520.3520.20-56,834-0.07%
2023/09/21119.10119.5519.4506,3790.00%
2023/09/2000.00119.5019.30-16,319-0.02%
2023/09/19219.13519.5119.10-36,258-0.05%
2023/09/181219.1600.0019.20126,1640.19%
2023/09/11119.2000.0019.5016,4480.02%
2023/09/08120.1500.0019.9516,3170.02%
2023/09/07120.5000.0020.2516,1880.02%
2023/09/05420.78520.9421.05-16,118-0.02%
2023/09/04421.50321.2321.2516,0480.02%
2023/09/01319.33920.2920.35-65,761-0.10%
2023/08/2800.00118.7517.95-15,668-0.02%
2023/08/25118.20118.4518.3505,6210.00%
2023/08/24117.8500.0017.8015,5160.02%
2023/08/15119.2000.0019.2515,2830.02%
2023/08/0800.00219.6519.55-25,406-0.04%
2023/08/02219.3500.0019.2525,5280.04%
2023/07/3100.00519.1019.05-55,554-0.09%
2023/07/1700.00318.7018.75-35,803-0.05%
2023/07/11518.7500.0018.8555,7890.09%
2023/06/30119.30119.2519.5005,7180.00%
2023/06/29119.60119.5019.5005,6980.00%
2023/06/2700.00119.8519.60-15,712-0.02%
2023/06/21119.851019.9419.90-95,567-0.16%
2023/06/2000.00119.6019.70-15,440-0.02%
2023/06/1900.00119.6019.45-15,270-0.02%
2023/06/16519.182.219.0619.202.85,0770.06%
2023/06/13218.4500.0018.2524,7550.04%
2023/06/120.218.6500.0018.600.24,7130.00%
2023/06/05218.9500.0019.0024,4280.05%
2023/06/02119.50119.3019.0504,3760.00%
2023/06/0100.00318.8719.05-34,284-0.07%
2023/05/25118.1000.0018.1013,8220.03%
2023/05/221017.751017.8017.7003,5940.00%
2023/05/1700.00117.9017.55-13,216-0.03%
2023/05/15116.9500.0017.5512,9700.03%
2023/05/11217.9000.0017.8022,8250.07%
2023/05/1000.00117.8017.75-12,763-0.04%
2023/05/09117.8000.0017.9012,6950.04%
2023/05/0800.00218.3018.35-22,634-0.08%
2023/05/0400.00118.3018.10-12,501-0.04%
2023/05/0300.00318.1018.15-32,421-0.12%
2023/05/02118.0500.0017.8512,3110.04%
2023/04/2800.00418.1918.15-42,152-0.19%
2023/04/2700.00217.8317.60-22,009-0.10%
2023/04/24317.5300.0017.9031,6790.18%
2023/04/21117.7500.0017.5011,5440.06%
2023/04/1900.00118.3018.30-11,437-0.07%
2023/04/17417.85218.1018.1021,3210.15%
2023/04/14417.6100.0017.8041,2610.32%
2023/04/13117.5000.0017.6011,2340.08%
2023/04/12117.7000.0017.8011,2390.08%
2023/04/1100.00117.8517.75-11,175-0.09%
2023/04/1000.00017.8017.8001,1580.00%
2023/04/0700.00017.9017.8001,1480.00%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/2100.00117.0517.05-12,265-0.04%
2023/03/15116.8000.0016.8012,8280.04%
2023/03/06017.7500.0017.7003,7140.00%
2023/02/1600.00117.2517.20-14,710-0.02%
2023/02/10117.2500.0017.2515,0500.02%
2023/02/0100.00017.3017.3005,9910.00%
2023/01/13017.5500.0017.4506,3280.00%
2023/01/09018.1000.0017.9506,5410.00%
2022/12/3000.000.118.4018.45-0.16,7050.00%
2022/12/29117.8500.0018.0516,7260.01%
2022/12/27118.0000.0018.2016,7660.01%
2022/12/264219.204519.0518.60-36,771-0.04%
2022/12/23218.23318.4317.90-16,655-0.02%
2022/12/2200.002117.4517.60-216,569-0.32%
2022/12/214.117.68117.4017.503.16,5800.05%
2022/12/202818.651520.1218.10136,5300.20%
2022/12/19117.50118.8518.8505,7800.00%
2022/12/1400.00317.7518.05-35,963-0.05%
2022/12/13317.68117.8017.6526,0000.03%
2022/12/12618.112.317.6517.503.76,0210.06%
2022/12/093.317.74818.1018.70-4.75,979-0.08%
2022/12/08217.1800.0017.2525,8410.03%
2022/12/06217.782017.8017.40-185,739-0.31%
2022/12/05317.90117.9017.9025,7560.03%
2022/12/022217.5800.0017.35225,6370.39%
2022/12/0100.00218.0017.45-25,528-0.04%
2022/11/30217.63217.6517.5005,4140.00%
2022/11/29217.23217.5317.6505,3120.00%
2022/11/2800.00116.9016.70-15,136-0.02%
2022/11/25117.55117.6016.8005,0440.00%
2022/11/23117.4500.0017.3015,0170.02%
2022/11/21117.0000.0017.0014,8920.02%
2022/11/0100.00215.5016.70-23,418-0.06%
2022/10/2500.00215.2015.25-23,040-0.07%
2022/10/24315.00814.9615.10-52,941-0.17%
2022/10/19415.0800.0015.2542,8090.14%
2022/10/18515.1400.0015.1552,7470.18%
2022/10/17514.80914.8815.10-42,668-0.15%
2022/10/1300.00115.4014.80-12,529-0.04%
2022/10/11015.6000.0015.9502,4760.00%
2022/09/2800.00415.1115.00-42,160-0.19%
2022/09/27215.9500.0016.0022,1260.09%
2022/09/19118.5000.0017.9011,7110.06%
2022/09/14619.15619.3518.6001,5770.00%
2022/09/0700.00118.3518.20-11,428-0.07%
2022/08/31119.1500.0018.9511,3970.07%
2022/08/2900.00217.8817.80-21,199-0.17%
2022/08/26118.7000.0018.4511,1550.09%
2022/08/25718.1600.0018.0571,1100.63%
2022/08/2300.00517.6017.60-51,065-0.47%
2022/08/1000.00016.7016.6001,0910.00%
2022/08/03116.2000.0016.0011,1490.09%
2022/07/19116.7000.0016.8012,0850.05%
2022/06/30217.0500.0016.9523,0590.07%
2022/06/2900.000.118.4518.25-0.13,4640.00%
2022/06/2400.00118.2018.60-13,889-0.03%
2022/06/2300.00118.1017.80-13,956-0.03%
2022/06/20219.2300.0018.4024,0360.05%
2022/06/1600.00020.6520.4004,0250.00%
2022/06/15520.4000.0020.6553,9950.13%
2022/06/14120.35220.2520.40-13,986-0.03%
2022/06/13120.500.120.6520.4013,9680.02%
2022/05/26120.9500.0020.8014,0670.02%
2022/05/19122.45222.1820.95-14,129-0.02%
2022/05/18121.4500.0021.5514,0770.02%
2022/05/1700.00221.2521.15-24,059-0.05%
2022/05/13320.6700.0020.6534,0440.07%
2022/05/0900.00123.4523.05-14,126-0.02%
2022/05/03522.50122.3022.3044,2750.09%
2022/04/2900.00424.8323.75-44,539-0.09%
2022/04/28525.351.125.4024.7044,6900.08%
2022/04/26325.82825.6725.70-54,779-0.10%
2022/04/251726.171826.2526.90-14,727-0.02%
2022/04/22225.03125.2524.6514,5710.02%
2022/04/2000.00124.3024.40-15,561-0.02%
2022/04/19023.6500.0023.6506,0580.00%
2022/04/14124.4000.0024.2017,7800.01%
2022/04/12125.50525.2425.00-48,265-0.05%
2022/04/11626.58327.1526.1038,4880.04%
2022/04/08426.20726.5626.55-38,445-0.04%
2022/04/072227.482127.4827.0518,3490.01%
2022/04/06927.39827.3327.0018,0180.01%
2022/04/01143.226.8414126.9526.402.27,7150.03% 大買/大賣/
2022/03/31525.71325.6526.0027,3240.03%
2022/03/30124.9000.0024.7517,1010.01%
2022/03/29224.4000.0024.1527,0030.03%
2022/03/2800.00225.5525.55-26,891-0.03%
2022/03/1700.000.122.7522.80-0.16,9490.00%
2022/03/1600.00722.4522.50-77,084-0.10%
2022/03/15222.60222.8022.5007,0910.00%
2022/03/14722.8500.0022.5577,0770.10%
2022/03/110.122.1500.0022.100.17,0900.00%
2022/03/09122.1000.0022.0517,1500.01%
2022/02/2500.00123.1023.60-17,791-0.01%
2022/02/24124.00323.3723.40-27,774-0.03%
2022/02/2100.00224.9024.90-27,718-0.03%
2022/02/1600.00225.4825.50-27,689-0.03%
2022/02/14126.3500.0025.8517,6530.01%
2022/02/11527.58127.7026.8547,6250.05%
2022/02/0900.00226.2026.25-27,521-0.03%
2022/02/0800.003.225.8026.15-3.27,501-0.04%
2022/02/07326.401526.0026.20-127,461-0.16%
2022/01/26128.002427.0228.00-237,423-0.31%
2022/01/25228.6300.0028.3527,3960.03%
2022/01/2411030.2010730.2729.8037,2950.04% 大買/大賣/
2022/01/21229.08429.4529.05-26,958-0.03%
2022/01/20128.300.328.3028.350.76,7640.01%
2022/01/19529.51729.4829.20-26,671-0.03%
2022/01/18529.61229.5529.2036,5790.05%
2022/01/172530.29129.9529.80246,4310.37%
2022/01/145530.6021230.6030.05-1576,202-2.53% 大賣/鉅額交易
2022/01/1316531.06331.6830.951625,7022.84% 大買/鉅額交易
2022/01/121631.011430.9729.7025,1470.04%
2022/01/1144.331.933031.8730.9514.34,6270.31%
2022/01/10154.233.1322233.3434.35-67.84,289-1.58% 大買/大賣/
2022/01/077230.772230.2831.25503,3791.48%
2022/01/06128.60428.7828.60-32,837-0.11%
2022/01/05528.42128.0027.3542,5430.16%
2022/01/041727.281428.2328.3532,2730.13%
2022/01/0300.00126.5026.35-12,007-0.05%
2021/12/2300.00325.8525.75-31,955-0.15%
2021/12/21326.2500.0025.9531,9570.15%
2021/12/1700.00126.1025.95-11,902-0.05%
2021/12/1000.00126.0525.45-11,742-0.06%
2021/12/07124.8000.0025.6511,7520.06%
2021/12/03125.4500.0025.9012,6450.04%
2021/12/02326.02226.2326.1012,7790.04%
2021/12/01125.30426.3425.35-32,678-0.11%
2021/11/30424.86125.0524.8532,5360.12%
2021/11/29127.4000.0027.4012,3530.04%
2021/11/26124.4500.0024.9512,2550.04%
2021/11/2400.00122.8522.90-12,158-0.05%
2021/11/1100.00122.0522.10-12,207-0.05%
2021/11/10122.4500.0022.2512,2380.04%
2021/11/08122.2500.0022.2512,2670.04%
2021/10/26222.0000.0022.1022,4660.08%
2021/09/15524.704024.8324.70-352,892-1.21%
2021/09/10625.93126.1026.0052,8630.17%
2021/09/095928.754628.0527.30132,7720.47%
2021/09/086128.6637.528.5029.1523.62,1411.10%
2021/09/07126.45526.1426.50-41,856-0.22%
2021/09/06123.35124.2024.1001,7420.00%
2021/08/3000.00123.0023.30-11,931-0.05%
2021/08/19122.6500.0022.6012,5610.04%
2021/08/16124.0000.0023.4513,3940.03%
2021/08/13225.0300.0025.0023,7170.05%
2021/08/10126.3500.0026.3016,1050.02%
2021/08/091227.6500.0027.60126,1240.20%
2021/08/02229.0300.0029.1528,7920.02%
2021/07/22133.5000.0033.4019,2600.01%
2021/07/1300.00132.9032.70-19,289-0.01%
2021/07/0800.00533.6533.80-59,303-0.05%
2021/07/0500.001233.8533.95-129,369-0.13%
2021/07/02234.2500.0034.2529,3690.02%
2021/07/0100.00134.3534.20-19,384-0.01%
2021/06/3000.00834.7634.70-89,435-0.08%
2021/06/29834.3300.0034.2589,4390.08%
2021/06/2800.00535.0634.70-59,476-0.05%
2021/06/25534.4500.0034.6059,5090.05%
2021/06/2400.00534.1034.60-59,554-0.05%
2021/06/2300.00533.7133.90-59,437-0.05%
2021/06/2100.00133.7533.70-19,452-0.01%
2021/06/17734.54534.2034.2029,5280.02%
2021/06/16134.65334.5834.40-29,544-0.02%
2021/06/15134.15134.1034.3009,5550.00%
2021/06/11735.3200.0035.1079,5550.07%
2021/06/10335.6300.0035.6039,5820.03%
2021/06/0900.00236.3036.10-29,598-0.02%
2021/06/04437.2300.0036.3049,5420.04%
2021/06/03136.3000.0036.3019,4550.01%
2021/06/0100.00735.9536.10-79,416-0.07%
2021/05/31635.62235.6535.7049,4020.04%
2021/05/28136.3000.0036.3019,3630.01%
2021/05/27236.60136.4536.5019,4590.01%
2021/05/26536.862036.6636.45-1510,027-0.15%
2021/05/252036.15435.6935.45169,9100.16%
2021/05/24637.84139.0036.8559,7170.05%
2021/05/2112.537.462437.6737.80-11.69,440-0.12%
2021/05/20642.18640.7639.5009,1440.00%
2021/05/195441.392841.9040.20268,7110.30%
2021/05/186944.366545.5243.5548,1140.05%
2021/05/147643.043443.4539.85426,8900.61%
2021/05/1200.001239.1039.10-124,854-0.25%
2021/05/1100.00334.8235.55-34,634-0.06%
2021/05/10132.0000.0032.3514,4540.02%
2021/05/06232.3000.0032.5024,5870.04%
2021/05/0500.00533.3033.10-54,659-0.11%
2021/05/04133.45233.4533.15-14,901-0.02%
2021/05/03836.14236.4834.9065,1500.12%
2021/04/29134.101434.0834.15-135,000-0.26%
2021/04/28133.45233.3533.45-15,510-0.02%
2021/04/26133.6500.0033.6516,1610.02%
2021/04/23133.0000.0033.1516,3590.02%
2021/04/22133.7500.0033.2016,3720.02%
2021/04/20133.6500.0033.7016,5630.02%
2021/04/19233.80533.8133.95-36,806-0.04%
2021/04/16633.6900.0033.8066,8750.09%
2021/04/15133.90134.0034.0006,8970.00%
2021/04/13234.1000.0034.0026,9230.03%
2021/04/12334.335034.2534.25-476,934-0.68%
2021/03/3100.00235.7535.30-27,183-0.03%
2021/03/25134.3000.0034.1518,2710.01%
2021/03/24134.2000.0034.2018,2780.01%
2021/03/22234.482034.5034.45-188,288-0.22%
2021/03/1800.00134.8534.70-18,284-0.01%
2021/03/1700.00734.8034.80-78,329-0.08%
2021/03/16534.541834.6134.50-138,303-0.16%
2021/03/10333.5700.0034.0038,4450.04%
2021/03/09134.00434.0533.95-38,440-0.04%
2021/03/0400.00733.2933.50-78,494-0.08%
2021/03/02333.85533.6533.70-28,555-0.02%
2021/02/264333.983734.2734.3068,5650.07%
2021/02/25631.27931.2231.90-38,000-0.04%
2021/02/24129.201729.3829.00-167,909-0.20%
2021/02/231228.94129.6529.00117,9040.14%
2021/02/22628.9900.0029.1067,9300.08%
2021/02/19528.8000.0029.0557,9650.06%
2021/02/1800.00228.4028.75-28,083-0.02%
2021/02/17128.05127.7528.2008,0770.00%
2021/02/05130.15130.2530.3508,0150.00%
2021/02/04131.4000.0030.7518,0340.01%
2021/02/0300.00331.4530.95-38,081-0.04%
2021/02/02130.7500.0031.3518,3470.01%
2021/02/0100.001132.2431.20-118,394-0.13%
2021/01/291130.98331.3530.6088,2690.10%
2021/01/281431.90832.6331.3068,2720.07%
2021/01/27533.3300.0032.9558,2030.06%
2021/01/26734.76134.8534.0568,1380.07%
2021/01/2510735.7610635.0234.8517,9570.01% 大買/大賣/
2021/01/22233.151234.4733.10-107,696-0.13%
2021/01/217935.376135.9133.95188,3640.22%
2021/01/206733.938034.8034.85-137,821-0.17%
2021/01/19231.53831.4131.70-67,581-0.08%
2021/01/1815332.0315331.0231.0007,4730.00% 大買/大賣/
2021/01/1500.00230.5529.85-27,291-0.03%
2021/01/13430.83730.5730.45-37,387-0.04%
2021/01/121431.771032.4532.4547,5460.05%
2021/01/11629.59129.4029.5057,3830.07%
2021/01/08130.90330.9730.85-27,610-0.03%
2021/01/07231.90831.8531.45-67,633-0.08%
2021/01/0600.00231.9531.85-27,656-0.03%
2021/01/05533.20532.8532.8507,6890.00%
2021/01/04132.80332.7332.70-27,733-0.03%
2020/12/311134.55234.0533.6097,7440.12%
2020/12/29232.45132.1032.1018,1380.01%
2020/12/28833.341133.1933.15-38,416-0.04%
2020/12/251033.24133.3033.0098,4180.11%
2020/12/241034.042033.9433.85-108,375-0.12%
2020/12/2329436.0228436.3835.00108,3120.12% 大買/大賣/
2020/12/2200.00533.7434.45-57,588-0.07%
2020/12/1700.00131.4031.40-17,481-0.01%
2020/12/1600.00131.5031.40-17,548-0.01%
2020/12/1500.00731.2331.10-77,480-0.09%
2020/12/14331.5500.0031.2537,5600.04%
2020/12/111631.391031.2531.3067,5530.08%
2020/12/10133.00132.7032.7007,5390.00%
2020/12/09333.27232.5532.6017,7160.01%
2020/12/081933.19133.7033.40187,7950.23%
2020/12/07432.2400.0032.1047,7740.05%
2020/12/04233.6300.0033.3527,7320.03%
2020/12/03734.44533.9033.9527,7360.03%
2020/12/0200.001034.5034.50-107,748-0.13%
2020/12/01335.25636.1535.10-37,843-0.04%
2020/11/306535.326735.1635.65-27,836-0.03%
2020/11/271033.802134.0034.55-117,794-0.14%
2020/11/26933.87233.6033.6077,7860.09%
2020/11/251234.361633.7533.50-47,965-0.05%
2020/11/241535.3000.0035.05158,3190.18%
2020/11/2300.00435.8135.70-48,341-0.05%
2020/11/20736.8600.0036.6578,3740.08%
2020/11/192037.161836.8336.8528,5000.02%
2020/11/18436.31136.4036.4038,5600.04%
2020/11/171237.411536.6436.75-38,674-0.03%
2020/11/16738.93738.7038.7008,8260.00%
2020/11/13738.63938.8238.80-28,958-0.02%
2020/11/12338.4000.0038.3539,3230.03%
2020/11/11238.95138.8538.7019,4810.01%
2020/11/102738.402538.6039.8029,8040.02%
2020/11/09141.55241.7841.45-19,835-0.01%
2020/11/051141.301140.9140.75011,0400.00%
2020/11/04140.45040.8540.60111,8310.01%
2020/11/03740.79740.7840.85013,5430.00%
2020/11/02140.7500.0040.75114,6310.01%
2020/10/302941.322541.6941.15414,8410.03%
2020/10/294942.685842.8041.75-915,279-0.06%
2020/10/28341.13141.1041.10214,5460.01%
2020/10/271142.111042.5641.50114,5730.01%
2020/10/26341.0300.0041.05314,4000.02%
2020/10/231541.691941.6541.85-414,606-0.03%
2020/10/22741.70641.9241.70114,7700.01%
2020/10/212141.231741.5141.30414,8260.03%
2020/10/20442.301142.3541.30-714,919-0.05%
2020/10/191041.04141.0040.80914,8610.06%
2020/10/161441.582642.1841.10-1215,316-0.08%
2020/10/152439.822840.3139.85-415,244-0.03%
2020/10/141940.531440.5240.30515,7700.03%
2020/10/131639.761540.9540.95115,8800.01%
2020/10/12741.2900.0040.10715,8630.04%
2020/10/071842.892842.3542.80-1016,047-0.06%
2020/10/066642.857543.1142.25-916,365-0.05%
2020/10/052042.98141.2043.101916,5820.11%
2020/09/30639.20639.7039.20016,4120.00%
2020/09/29238.93239.1038.90016,4830.00%
2020/09/28239.00639.2339.20-416,583-0.02%
2020/09/251240.551340.9139.95-116,639-0.01%
2020/09/24841.851041.7841.75-216,614-0.01%
2020/09/23841.75942.1141.65-116,669-0.01%
2020/09/221242.261642.3842.00-416,807-0.02%
2020/09/211743.071742.6842.30017,0170.00%
2020/09/18742.9800.0042.35717,2620.04%
2020/09/171342.75543.1942.55817,4830.05%
2020/09/161342.5700.0042.001317,7440.07%
2020/09/15342.23142.6042.60218,0170.01%
2020/09/142343.612342.8442.85018,2540.00%
2020/09/11240.4500.0040.40218,3390.01%
2020/09/103542.061941.8841.601618,5190.09%
2020/09/091442.674342.5542.70-2918,766-0.15%
2020/09/081042.751043.5042.75019,3300.00%
2020/09/07143.50143.5042.90019,9650.00%
2020/09/04743.951744.3443.50-1021,109-0.05%
2020/09/031044.001244.5644.00-221,681-0.01%
2020/09/02145.65244.9544.70-121,6620.00%
2020/09/01244.70345.1344.85-121,6190.00%
2020/08/312444.822044.9245.50421,5310.02%
2020/08/282445.232345.1643.85121,3050.00%
2020/08/272342.922342.9243.00020,8180.00%
2020/08/263342.103342.7942.85020,8040.00%
2020/08/252442.552542.2642.25-120,7410.00%
2020/08/243243.663244.2543.60020,6450.00%
2020/08/213344.843344.6745.00020,6900.00%
2020/08/203443.603844.0043.50-420,558-0.02%
2020/08/191344.922445.0144.85-1121,161-0.05%
2020/08/185346.015146.1145.20221,1730.01%
2020/08/17945.071844.7544.95-921,383-0.04%
2020/08/143444.693544.9344.60-121,3220.00%
2020/08/131544.611243.1942.90321,0450.01%
2020/08/123244.762544.3944.90720,8870.03%
2020/08/112146.72846.0344.551320,4010.06%
2020/08/106448.286649.3348.80-219,722-0.01%
2020/08/079449.699349.8847.70118,9840.01%
2020/08/063745.473145.9147.15617,4730.03%
2020/08/053443.245542.7042.90-2116,631-0.13%
2020/08/0412542.8010542.8642.002016,3770.12% 大買/大賣/
2020/08/0300.00141.2541.25-115,918-0.01%
2020/07/311337.804637.9637.50-3316,568-0.20%
2020/07/305037.484337.3037.95716,5210.04%
2020/07/292938.38937.8137.152016,3980.12%
2020/07/283036.961537.5236.351516,2010.09%
2020/07/271438.541437.9437.15016,1770.00%
2020/07/24239.48439.4039.00-216,527-0.01%
2020/07/232940.347239.8040.00-4317,579-0.24%
2020/07/227640.63741.3439.656918,1640.38%
2020/07/2110239.9411540.4939.00-1318,716-0.07% 大買/大賣/
2020/07/204538.024739.0740.40-218,688-0.01%
2020/07/172140.193138.0637.50-1018,374-0.05%
2020/07/161341.261340.4540.45018,2790.00%
2020/07/153043.063341.9440.80-318,332-0.02%
2020/07/142643.713243.0242.80-618,413-0.03%
2020/07/1331943.5732243.5042.90-318,295-0.02% 大買/大賣/
2020/07/105841.785042.8242.90817,9740.04%
2020/07/09240.601740.7339.85-1517,604-0.09%
2020/07/081141.691041.4841.25117,7240.01%
2020/07/072541.522642.2341.20-117,747-0.01%
2020/07/06542.45142.6042.25417,6780.02%
2020/07/031943.251843.4343.00117,6700.01%
2020/07/02144.251243.9243.65-1117,985-0.06%
2020/07/01243.381242.7743.65-1018,241-0.05%
2020/06/301343.644343.6743.25-3018,155-0.17%
2020/06/294144.48344.2344.953817,8990.21%
2020/06/241041.68841.9840.90217,6640.01%
2020/06/23544.24444.1143.80117,4870.01%
2020/06/223744.412044.4643.601717,1950.10%
2020/06/192046.653146.5646.50-1117,072-0.06%
2020/06/181447.941448.5447.50016,9020.00%
2020/06/17648.00748.8148.10-116,717-0.01%
2020/06/16748.41248.4347.85516,5600.03%
2020/06/151349.704949.6548.85-3616,495-0.22%
2020/06/1217748.5413448.4948.554316,1430.27% 大買/大賣/
2020/06/1123746.0529247.6746.95-5515,784-0.35% 大買/大賣/
2020/06/104145.76946.3946.853214,9040.21%
2020/06/091043.00242.6042.60814,4320.06%
2020/06/051842.6000.0043.001814,9290.12%
2020/06/04141.0000.0041.05115,1360.01%
2020/06/032041.7300.0041.452015,4120.13%
2020/06/02540.481039.6039.80-516,030-0.03%
2020/06/012344.4100.0044.002316,1460.14%
2020/05/286739.627739.1941.30-1016,806-0.06%
2020/05/27143.2500.0043.25117,1080.01%
2020/05/262947.368547.0748.05-5617,733-0.32%
2020/05/2500.00143.7043.70-117,104-0.01%
2020/05/22939.305539.3839.75-4617,909-0.26%
2020/05/21335.15236.1536.15117,9010.01%
2020/05/2000.001732.6432.90-1718,253-0.09%
2020/05/197030.04128.1029.956918,1970.38%
2020/05/1800.00529.2529.25-518,096-0.03%
2020/05/15426.43326.3026.60118,1130.01%
2020/05/133330.751230.3831.352117,9850.12%
2020/05/121631.901730.1429.70-117,868-0.01%
2020/05/08236.60937.0036.60-717,708-0.04%
2020/05/074041.366740.5940.65-2717,789-0.15%
2020/05/041033.70333.7033.70717,7190.04%
2020/04/30230.60130.6530.65118,8130.01%
2020/04/2910427.382126.9527.908318,6620.44% 大買/
2020/04/281725.08325.3025.401418,1570.08%
2020/04/27922.621522.9023.10-616,950-0.04%
2020/04/241020.632420.4821.00-1416,182-0.09%
2020/04/231219.101519.0919.10-315,249-0.02%
2020/04/22619.031119.1418.95-515,083-0.03%
2020/04/211518.85518.5018.501014,8720.07%
2020/04/171618.641618.5018.60014,7040.00%
2020/04/155619.253518.9518.902114,4400.15%
2020/04/1419019.9115220.0519.753814,2410.27% 大買/大賣/
2020/04/1314519.8420519.9520.05-6014,044-0.43% 大買/大賣/
2020/04/102319.842319.9319.55013,9190.00%
2020/04/092119.602019.6019.50113,8300.01%
2020/04/0800.00219.8019.40-213,914-0.01%
2020/04/07620.601020.2219.35-413,867-0.03%
2020/04/06619.65319.3520.15313,4450.02%
2020/04/013418.3200.0018.353413,0500.26%
2020/03/30118.202318.1818.10-2212,901-0.17%
2020/03/27318.2800.0017.80312,7980.02%
2020/03/264418.254618.4318.30-212,739-0.02%
2020/03/259618.1410818.3318.10-1212,671-0.09% 大賣/
2020/03/248217.867518.0918.10712,4860.06%
2020/03/234318.195018.4117.95-712,337-0.06%
2020/03/2000.00318.5518.25-312,215-0.02%
2020/03/1918917.8919218.9718.00-312,056-0.02% 大買/大賣/
2020/03/184219.293819.1518.85411,7630.03%
2020/03/178819.038619.8819.10211,4930.02%
2020/03/16218.50318.7218.95-111,149-0.01%
2020/03/13117.4500.0017.25110,8230.01%
2020/03/1218418.6418619.1119.00-210,582-0.02% 大買/大賣/
2020/03/11819.18519.4018.95310,2910.03%
2020/03/10218.68318.3518.45-19,986-0.01%
2020/03/0916121.1016321.3619.75-29,746-0.02% 大買/大賣/
2020/03/062021.691521.3921.0559,4420.05%
2020/03/051820.515420.6220.90-368,773-0.41%
2020/03/042121.79821.4721.05138,5490.15%
2020/03/032520.92220.9321.20238,0520.29%
2020/03/02121.30221.1321.35-17,726-0.01%
2020/02/271620.751620.7920.5507,2310.00%
2020/02/265019.91120.3519.90496,5280.75%
2020/02/25820.61720.9020.0016,2330.02%
2020/02/2422419.8036719.7020.40-1435,243-2.73% 大買/大賣/鉅額交易
2020/02/2100.001518.3818.55-154,621-0.32%
2020/02/201417.03217.0517.25124,0950.29%
2020/02/19116.95216.8516.85-14,005-0.02%
2020/02/18217.30117.1517.1513,9320.03%
2020/02/17117.50217.3017.20-13,882-0.03%
2020/02/1300.00316.1316.80-33,729-0.08%
2020/02/12217.48118.2017.0013,6070.03%
2020/02/11117.80118.0517.7503,5000.00%
2020/02/10218.13817.9418.00-63,430-0.17%
2020/02/071218.16215.8018.45103,2590.31%
2020/02/06317.72416.8016.80-12,982-0.03%
2020/02/05518.571218.4418.65-72,830-0.25%
2020/02/041319.171519.1019.25-22,486-0.08%
2020/01/2000.008113.1513.20-811,248-6.49%
2020/01/172612.142012.3012.0061,1160.54%
2020/01/16311.7000.0011.4039430.32%
2020/01/1300.00111.1011.00-1844-0.12%
2020/01/10110.9000.0010.9018320.12%
2020/01/0900.00411.2511.10-4816-0.49%
2020/01/08211.0000.0010.9027840.25%
2020/01/07111.2500.0011.5017600.13%
2020/01/0600.00411.9611.85-4702-0.57%
2020/01/03211.00211.0011.0005430.00%
2020/01/0210611.91111.7011.7010548021.84% 大買/鉅額交易
2019/11/2800.00510.3510.35-5175-2.86%
2019/07/2400.00210.6510.65-2135-1.48%
2019/07/18211.0000.0011.0021161.72%
2019/03/13011.6000.0011.4502430.00%
2019/03/0700.00211.6511.45-2237-0.84%
2019/02/26211.6500.0011.4021981.01%
2018/05/1600.00511.7511.70-5439-1.14%
2018/05/03511.8000.0011.7554681.07%
2018/03/0600.00212.2012.10-2728-0.27%
2018/03/02013.0500.0012.4007340.00%
2018/02/27213.1500.0012.3027380.27%
2018/02/0900.004011.2011.40-40738-5.42%
2018/02/07511.4500.0011.4557640.65%
2018/02/0600.001011.5011.30-10781-1.28%
2018/01/0300.001313.2012.90-13630-2.06%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章