期元大S&P黃金 (00635U)-永豐金-羅東券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
29.64
漲跌
▼0.08
漲幅
-0.27%
成交量
971張
產業
上市
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	29.78	0	0.00	29.72	1	1,081	0.09%
2024/12/16	0	0.00	20	30.30	30.32	-20	1,053	-1.90%
2024/12/12	20	31.14	0	0.00	31.14	20	1,073	1.86%
2024/12/06	1	30.00	1	30.18	30.26	0	996	0.00%
2024/11/14	0	0.00	1	29.48	29.40	-1	995	-0.10%
2024/11/08	1	31.01	1	31.06	30.97	0	943	0.00%
2024/11/07	1	30.52	0	0.00	30.55	1	937	0.11%
2024/11/05	2	31.44	0	0.00	31.45	2	899	0.22%
2024/10/09	0.1	30.39	0	0.00	30.30	0.1	782	0.01%
2024/09/25	0	0.00	1	30.79	30.79	-1	730	-0.14%
2024/09/23	1	30.48	0	0.00	30.51	1	708	0.14%
2024/08/26	0	0.00	1	29.30	29.27	-1	558	-0.18%
2024/08/23	1	29.02	0	0.00	29.09	1	556	0.18%
2024/08/01	0	0.00	1	28.80	28.74	-1	495	-0.20%
2024/07/31	0	0.00	1	28.30	28.45	-1	474	-0.21%
2024/07/30	1	27.98	0	0.00	28.07	1	464	0.22%
2024/07/22	1	28.30	2	28.26	28.26	-1	468	-0.21%
2024/06/11	0	0.00	1	27.25	27.22	-1	731	-0.14%
2024/06/07	1	28.04	0	0.00	28.16	1	727	0.14%
2024/05/27	2	27.75	0	0.00	27.79	2	776	0.26%
2024/05/22	0	0.00	50	28.68	28.65	-50	749	-6.67%
2024/05/10	0	0.00	4	27.95	28.00	-4	698	-0.57%
2024/04/22	0	0.00	10	28.27	28.27	-10	600	-1.67%
2024/04/19	0	0.00	10	28.74	28.52	-10	585	-1.71%
2024/04/16	10	28.46	0	0.00	28.55	10	499	2.00%
2024/04/15	14	28.07	10	28.14	28.13	4	461	0.87%
2024/04/12	0	0.00	8	28.45	28.46	-8	445	-1.79%
2024/04/08	50	27.94	0	0.00	27.94	50	402	12.43%
2024/02/01	2	24.61	0	0.00	24.60	2	300	0.67%
2023/12/14	6	24.68	0	0.00	24.67	6	469	1.28%
2023/10/23	0	0.00	1	24.21	24.31	-1	314	-0.32%
2023/08/11	0	0.00	1	23.82	23.82	-1	364	-0.27%
2023/08/10	1	23.88	0	0.00	23.86	1	363	0.28%
2023/05/08	0	0.00	6	25.45	25.55	-6	605	-0.99%
2023/05/04	0	0.00	1	25.78	25.82	-1	610	-0.16%
2023/04/26	7	25.27	0	0.00	25.26	7	624	1.12%
2023/04/13	0	0.00	10	25.55	25.55	-10	625	-1.60%
2023/04/06	1	25.53	0	0.00	25.54	1	601	0.17%
2023/03/21	10	25.17	0	0.00	25.17	10	528	1.89%
2023/03/20	0	0.00	0.4	25.07	25.12	-0.4	512	-0.07%
2023/03/06	0	0.00	12	23.64	23.64	-12	422	-2.84%
2023/02/20	1	23.51	3	23.51	23.53	-2	413	-0.48%
2023/02/15	10	23.65	0	0.00	23.60	10	416	2.40%
2022/10/04	0	22.23	0	0.00	22.30	0	416	0.00%
2022/09/20	0	0.00	1	21.99	21.92	-1	422	-0.24%
2022/09/19	1	21.88	0	0.00	21.91	1	430	0.23%
2022/09/15	1	22.26	0	0.00	22.18	1	396	0.25%
2022/09/05	0	0.00	3	22.42	22.48	-3	392	-0.77%
2022/09/02	3	22.30	0	0.00	22.32	3	401	0.75%
2022/07/26	0	0.00	2	22.66	22.65	-2	480	-0.42%
2022/07/20	2	22.50	0	0.00	22.50	2	539	0.37%
2022/07/01	0.6	23.76	0	0.00	23.73	0.6	623	0.10%
2022/06/15	0.5	23.92	0	0.00	23.95	0.5	681	0.07%
2022/04/20	0	0.00	2	25.76	25.79	-2	1,242	-0.16%
2022/04/14	1	26.19	0	0.00	26.18	1	1,209	0.08%
2022/03/31	0	0.00	1	25.46	25.46	-1	1,188	-0.08%
2022/03/30	1	25.53	0	0.00	25.53	1	1,190	0.08%
2022/03/28	1	25.80	0	0.00	25.79	1	1,183	0.08%
2022/03/18	2	25.68	2	25.61	25.62	0	1,135	0.00%
2022/03/10	0	0.00	11	26.29	26.30	-11	1,079	-1.02%
2022/03/09	10	27.22	1	27.17	27.43	9	1,028	0.88%
2022/03/07	1	26.50	0	0.00	26.44	1	921	0.11%
2022/02/18	2	25.16	2	25.03	25.03	0	603	0.00%
2022/02/16	0	0.00	1	24.52	24.54	-1	561	-0.18%
2022/01/26	2	24.48	0	0.00	24.49	2	564	0.35%
2021/10/01	0	0.00	2	23.35	23.39	-2	448	-0.45%
2021/09/30	1	23.07	0	0.00	23.12	1	422	0.24%
2021/09/29	0	0.00	0.1	23.32	23.20	-0.1	421	-0.03%
2021/09/28	1	23.30	0	0.00	23.33	1	419	0.24%
2021/09/22	0	0.00	1	23.65	23.69	-1	448	-0.22%
2021/09/17	1	23.42	0	0.00	23.46	1	452	0.22%
2021/09/15	0	0.00	10	24.04	24.03	-10	453	-2.21%
2021/08/12	0	0.00	1	23.37	23.40	-1	742	-0.13%
2021/08/09	1	23.23	0	0.00	23.31	1	801	0.12%
2021/07/01	0	0.00	1	23.78	23.78	-1	1,007	-0.10%
2021/06/24	1	23.85	0	0.00	23.82	1	1,065	0.09%
2021/06/22	0	0.00	1	23.98	23.91	-1	1,052	-0.09%
2021/06/18	1	23.87	0	0.00	23.92	1	1,028	0.10%
2021/05/26	0	0.00	1	25.52	25.54	-1	1,030	-0.10%
2021/05/18	0	0.00	10	25.08	25.08	-10	1,038	-0.96%
2021/05/17	0	0.00	10	24.81	24.88	-10	1,052	-0.95%
2021/03/23	0	0.00	3	23.38	23.41	-3	1,072	-0.28%
2021/03/05	1	22.82	0	0.00	22.80	1	1,112	0.09%
2021/03/04	12	23.08	0	0.00	23.13	12	1,132	1.06%
2021/03/02	0	0.00	6	23.20	23.13	-6	1,119	-0.54%
2021/02/23	10	24.45	0	0.00	24.43	10	1,126	0.89%
2021/02/18	0	0.00	1	24.06	24.07	-1	1,096	-0.09%
2021/02/17	0	0.00	2	24.19	24.18	-2	1,090	-0.18%
2021/02/05	1	24.25	2	24.26	24.30	-1	1,065	-0.09%
2021/02/04	0	0.00	17	24.72	24.60	-17	1,044	-1.63%
2021/01/25	1	25.14	0	0.00	25.07	1	1,116	0.09%
2021/01/22	1	25.18	0	0.00	25.18	1	1,126	0.09%
2021/01/21	0	0.00	4	25.26	25.30	-4	1,133	-0.35%
2021/01/19	3	24.87	2	24.92	24.90	1	1,115	0.09%
2021/01/18	1	24.65	0	0.00	24.79	1	1,113	0.09%
2021/01/14	3	24.97	0	0.00	24.97	3	1,093	0.27%
2021/01/13	3	25.23	0	0.00	25.19	3	1,077	0.28%
2021/01/12	2	25.07	0	0.00	25.09	2	1,070	0.19%
2021/01/11	2	24.80	0	0.00	24.85	2	1,060	0.19%
2021/01/08	4	25.90	0	0.00	25.87	4	1,007	0.40%
2021/01/07	2	26.02	0	0.00	26.00	2	1,001	0.20%
2021/01/06	2	26.34	0	0.00	26.36	2	999	0.20%
2021/01/05	14	26.31	0	0.00	26.32	14	979	1.43%
2020/12/10	1	25.00	0	0.00	25.03	1	1,011	0.10%
2020/12/03	0	0.00	2	24.92	25.00	-2	1,012	-0.20%
2020/12/02	0	0.00	1	24.70	24.68	-1	993	-0.10%
2020/11/30	1	24.28	8	24.16	24.10	-7	994	-0.70%
2020/11/27	10	24.71	0	0.00	24.65	10	968	1.03%
2020/11/26	0	0.00	5	24.73	24.71	-5	983	-0.51%
2020/11/25	7	24.65	0	0.00	24.62	7	992	0.70%
2020/11/24	0	0.00	2	24.87	24.87	-2	969	-0.21%
2020/11/23	0	0.00	5	25.56	25.56	-5	937	-0.53%
2020/11/16	0	0.00	1	25.90	25.85	-1	1,074	-0.09%
2020/11/10	8	25.58	8	25.74	25.71	0	1,131	0.00%
2020/11/06	3	26.51	0	0.00	26.53	3	1,272	0.24%
2020/11/04	1	26.04	0	0.00	25.99	1	1,351	0.07%
2020/10/29	1	25.68	0	0.00	25.77	1	1,524	0.07%
2020/10/21	0	0.00	2	26.21	26.25	-2	1,741	-0.11%
2020/10/15	0	0.00	1	26.00	26.04	-1	1,830	-0.05%
2020/10/14	1	25.90	0	0.00	25.96	1	1,842	0.05%
2020/10/05	2	25.99	0	0.00	26.00	2	1,847	0.11%
2020/08/20	0	0.00	2	26.91	26.89	-2	2,034	-0.10%
2020/08/19	1	27.51	0	0.00	27.53	1	1,976	0.05%
2020/08/18	2	27.53	0	0.00	27.53	2	1,961	0.10%
2020/08/13	0	0.00	2	26.63	26.69	-2	1,970	-0.10%
2020/08/12	13	26.11	0	0.00	25.94	13	1,969	0.66%
2020/06/29	0	0.00	1	24.99	25.02	-1	1,981	-0.05%
2020/05/19	0	0.00	6	24.61	24.61	-6	2,801	-0.21%
2020/05/18	3	24.99	0	0.00	25.05	3	2,794	0.11%
2020/05/15	3	24.65	0	0.00	24.65	3	2,756	0.11%
2020/04/24	1	24.72	0	0.00	24.75	1	2,674	0.04%
2020/04/15	0	0.00	1	24.87	24.92	-1	2,498	-0.04%
2020/03/12	0	0.00	6	23.25	23.24	-6	1,664	-0.36%
2020/03/10	0	0.00	5	23.53	23.56	-5	1,574	-0.32%
2020/03/09	10	24.24	0	0.00	23.77	10	1,530	0.65%
2020/02/24	1	23.72	0	0.00	23.73	1	1,146	0.09%
2020/01/17	0	0.00	2	22.20	22.23	-2	881	-0.23%
2020/01/09	0	0.00	5	22.31	22.30	-5	813	-0.61%
2020/01/06	5	22.59	0	0.00	22.61	5	689	0.72%
2019/10/31	0	0.00	2	21.65	21.65	-2	1,303	-0.15%
2019/10/03	5	21.76	0	0.00	21.75	5	1,495	0.33%
2019/08/26	0	0.00	71	22.52	22.51	-71	1,520	-4.67%
2019/08/23	0	0.00	49	21.82	21.85	-49	1,480	-3.31%
2019/08/22	0	0.00	59	21.91	21.89	-59	1,464	-4.03%
2019/08/21	0	0.00	36	21.95	21.95	-36	1,452	-2.48%
2019/08/20	0	0.00	108	21.84	21.83	-108	1,446	-7.46%	大賣/鉅額交易
2019/08/19	2	22.00	108	22.00	22.04	-106	1,417	-7.48%	大賣/鉅額交易
2019/08/16	0	0.00	58	22.21	22.19	-58	1,404	-4.13%
2019/08/15	0	0.00	29	22.19	22.20	-29	1,387	-2.09%
2019/08/13	2	22.18	29	22.16	22.18	-27	1,323	-2.04%
2019/08/08	0	0.00	59	21.93	21.91	-59	1,276	-4.62%
2019/08/07	0	0.00	60	21.72	21.73	-60	1,241	-4.83%
2019/08/06	0	0.00	70	21.42	21.39	-70	1,204	-5.81%
2019/06/12	0	0.00	1	19.52	19.56	-1	527	-0.19%
2019/06/06	0	0.00	10	19.53	19.56	-10	502	-1.99%
2019/05/16	0	0.00	2	19.13	19.14	-2	540	-0.37%
2019/05/09	0	0.00	2	18.94	18.93	-2	550	-0.36%
2019/04/26	10	18.92	0	0.00	18.93	10	593	1.68%
2019/04/08	35	19.16	0	0.00	19.16	35	728	4.80%
2019/04/03	35	19.10	0	0.00	19.12	35	739	4.73%
2019/04/01	5	19.12	0	0.00	19.12	5	751	0.67%
2019/03/12	0	0.00	2	19.21	19.21	-2	760	-0.26%
2019/03/08	2	19.09	0	0.00	19.12	2	771	0.26%
2019/02/14	0	0.00	55	19.39	19.42	-55	704	-7.81%
2019/01/07	0	0.00	14	19.18	19.19	-14	736	-1.90%
2018/12/26	2	19.00	0	0.00	18.99	2	687	0.29%
2018/12/11	0	0.00	1	18.67	18.67	-1	681	-0.15%
2018/12/07	1	18.56	0	0.00	18.55	1	670	0.15%
2018/10/24	0	0.00	2	18.58	18.59	-2	618	-0.32%
2018/10/17	0	0.00	1	18.50	18.45	-1	622	-0.16%
2018/10/08	1	18.10	0	0.00	18.10	1	638	0.16%
2018/09/26	5	18.20	0	0.00	18.21	5	605	0.83%
2018/09/11	5	18.10	0	0.00	18.08	5	621	0.80%
2018/08/30	1	18.26	0	0.00	18.25	1	610	0.16%
2018/08/28	3	18.32	0	0.00	18.32	3	604	0.50%
2018/08/20	10	18.01	0	0.00	17.99	10	571	1.75%
2018/08/17	1	17.85	0	0.00	17.85	1	574	0.17%
2018/08/09	1	18.45	0	0.00	18.45	1	509	0.20%
2018/08/06	1	18.49	0	0.00	18.46	1	522	0.19%
2018/07/20	1	18.59	0	0.00	18.66	1	466	0.21%
2018/07/19	49	18.65	0	0.00	18.64	49	408	11.99%
2018/07/18	49	18.72	0	0.00	18.69	49	396	12.36%
2018/07/10	1	19.17	0	0.00	19.16	1	377	0.26%
2018/07/02	10	19.08	0	0.00	19.07	10	372	2.68%
2018/06/28	59	19.11	0	0.00	19.10	59	360	16.38%
2018/06/26	10	19.29	0	0.00	19.27	10	346	2.88%
2018/06/21	59	19.32	0	0.00	19.29	59	397	14.85%
2018/06/19	59	19.61	0	0.00	19.61	59	411	14.33%
2018/06/04	0	0.00	15	19.72	19.73	-15	413	-3.63%
2018/05/30	10	19.87	0	0.00	19.86	10	415	2.41%
2018/05/16	49	19.82	0	0.00	19.82	49	453	10.81%
2018/05/03	10	20.07	0	0.00	20.08	10	511	1.96%
2018/04/17	5	20.58	0	0.00	20.58	5	574	0.87%
2018/04/16	10	20.62	0	0.00	20.62	10	585	1.71%
2018/01/03	0	0.00	10	20.29	20.30	-10	890	-1.12%