期元大S&P石油 (00642U)-永豐金-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
28.13
漲跌
▲0.03
漲幅
+0.11%
成交量
2,544張
產業
上市
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	0	0.00	18	27.09	27.31	-18	5,197	-0.35%
2026/08/12	5	27.51	4.1	27.59	27.51	0.9	5,236	0.02%
2026/08/11	0	0.00	3	27.10	27.19	-3	5,304	-0.06%
2026/08/10	9	25.85	0	0.00	25.86	9	5,353	0.17%
2026/08/07	0	0.00	64	25.68	25.80	-64	5,358	-1.19%
2026/08/06	0	0.00	1	24.65	24.64	-1	5,399	-0.02%
2026/08/05	42	24.74	0	0.00	24.79	42	5,444	0.77%
2026/08/03	11.1	26.12	1	26.30	26.11	10.1	5,557	0.18%
2026/07/31	11	26.89	1	27.00	26.84	10	5,696	0.18%
2026/07/30	1	27.77	0	0.00	27.81	1	5,686	0.02%
2026/07/29	4	27.17	4	27.17	26.95	0	5,755	0.00%
2026/07/27	1	27.87	0	0.00	27.78	1	6,158	0.02%
2026/07/24	0.5	30.11	0	0.00	30.14	0.5	6,204	0.01%
2026/07/23	2	28.94	2	28.94	28.91	0	6,082	0.00%
2026/07/22	0	28.05	0	0.00	28.05	0	6,136	0.00%
2026/07/20	2	27.39	3.1	27.47	27.46	-1.1	6,680	-0.02%
2026/07/17	0.3	26.00	0	0.00	25.90	0.3	6,902	0.00%
2026/07/16	0	0.00	1	26.07	25.86	-1	7,020	-0.01%
2026/07/15	3	25.97	3.1	25.99	25.89	-0.1	7,307	0.00%
2026/07/14	1.2	25.96	45	25.99	25.96	-43.8	7,451	-0.59%
2026/07/13	4	24.34	4	24.38	24.42	0	7,427	0.00%
2026/07/09	12	24.20	12	24.30	24.28	0	7,704	0.00%
2026/07/08	6	23.49	6	23.53	23.77	0	7,914	0.00%
2026/07/06	1	22.41	0	0.00	22.48	1	8,477	0.01%
2026/07/02	1	22.12	0	0.00	22.19	1	9,761	0.01%
2026/06/30	0	0.00	0.1	22.99	22.97	-0.1	11,291	0.00%
2026/06/29	0.3	22.90	0	0.00	22.84	0.3	11,807	0.00%
2026/06/26	0	0.00	7.3	23.40	23.00	-7.3	12,577	-0.06%
2026/06/25	8.2	22.69	0	0.00	22.69	8.2	13,418	0.06%
2026/06/24	2.1	23.64	745.2	23.69	23.75	-743.1	13,776	-5.39%	大賣/鉅額交易
2026/06/23	2.1	24.05	3	24.06	24.05	-0.9	14,058	-0.01%
2026/06/22	0.2	24.60	102.2	24.88	24.55	-102	14,612	-0.70%	大賣/鉅額交易
2026/06/18	2.2	24.12	1	24.51	24.11	1.2	15,528	0.01%
2026/06/17	215	24.68	1	24.60	24.34	214	16,074	1.33%	大買/鉅額交易
2026/06/16	1	25.88	0	0.00	25.83	1	16,378	0.01%
2026/06/15	13	25.92	5	25.82	25.86	8	17,067	0.05%
2026/06/12	11	27.85	0	0.00	27.64	11	17,353	0.06%
2026/06/11	4	29.31	11	29.39	29.08	-7	17,787	-0.04%
2026/06/10	106	28.55	0	0.00	28.31	106	18,397	0.58%	大買/鉅額交易
2026/06/09	2	28.79	0	0.00	28.80	2	19,430	0.01%
2026/06/08	4	29.60	26	29.88	29.89	-22	20,620	-0.11%
2026/06/03	0	0.00	1	29.83	29.92	-1	25,762	0.00%
2026/06/02	5	28.80	1	29.13	28.77	4	26,427	0.02%
2026/06/01	0	0.00	2	28.30	28.24	-2	27,333	-0.01%
2026/05/29	4	27.83	0	0.00	27.68	4	28,821	0.01%
2026/05/28	20.1	29.10	0	0.00	29.06	20.1	29,277	0.07%
2026/05/25	170	28.87	1	28.64	28.64	169	29,918	0.56%	大買/鉅額交易
2026/05/22	228	31.01	0	0.00	30.88	228	29,819	0.76%	大買/鉅額交易
2026/05/21	210	31.21	0	0.00	31.36	210	29,817	0.70%	大買/鉅額交易
2026/05/20	1	32.94	0	32.87	32.79	1	29,860	0.00%
2026/05/18	0	0.00	16.1	32.62	32.62	-16.1	29,849	-0.05%
2026/05/15	0	0.00	1	31.03	31.00	-1	29,817	0.00%
2026/05/14	1.1	30.60	0	0.00	30.69	1.1	29,773	0.00%
2026/05/13	4	30.81	45	30.64	30.58	-41	29,844	-0.14%
2026/05/11	0	0.00	70	29.92	30.24	-70	29,837	-0.23%
2026/05/08	72	28.94	5	29.05	28.91	67	29,951	0.22%
2026/05/07	6	28.92	14	28.90	28.91	-8	30,025	-0.03%
2026/05/06	0	0.00	13.3	30.47	30.59	-13.3	30,055	-0.04%
2026/05/05	5	31.71	9	31.67	31.55	-4	30,004	-0.01%
2026/05/04	9	30.69	13.1	30.73	30.57	-4.1	30,037	-0.01%
2026/04/30	15.1	32.88	64.2	32.72	33.15	-49.1	29,883	-0.16%
2026/04/29	0	0.00	2	30.25	30.14	-2	29,616	-0.01%
2026/04/28	7	29.34	17.1	29.34	29.43	-10.1	29,505	-0.03%
2026/04/27	7	28.89	1.2	28.88	28.90	5.8	29,416	0.02%
2026/04/24	2	28.97	202	29.32	28.97	-200	29,328	-0.68%	大賣/鉅額交易
2026/04/23	3.3	28.45	302	28.22	28.48	-298.8	29,128	-1.03%	大賣/鉅額交易
2026/04/22	127	26.95	62	26.95	26.65	65	28,856	0.23%	大買/
2026/04/21	201	26.10	1.2	26.03	25.94	199.8	28,771	0.69%	大買/鉅額交易
2026/04/20	356	26.38	1	26.54	26.52	355	28,753	1.23%	大買/鉅額交易
2026/04/17	0	0.00	59.1	27.22	27.05	-59.1	28,658	-0.21%
2026/04/16	51	26.57	5	26.49	26.62	46	28,772	0.16%
2026/04/15	15.1	26.70	18	26.63	26.83	-2.9	28,697	-0.01%
2026/04/14	15.5	27.64	3	27.67	27.65	12.5	28,661	0.04%
2026/04/13	20.5	28.90	7	29.00	28.99	13.5	28,431	0.05%
2026/04/10	6.1	27.30	19.2	27.34	27.30	-13.1	28,133	-0.05%
2026/04/09	24	27.34	40	27.31	27.42	-16	27,908	-0.06%
2026/04/08	20.2	26.60	23	26.69	26.53	-2.8	27,493	-0.01%
2026/04/07	2.1	30.85	36.6	30.42	30.94	-34.6	26,649	-0.13%
2026/04/02	42	28.23	56.4	28.40	28.48	-14.4	26,039	-0.06%
2026/04/01	1	27.91	59.3	27.77	27.72	-58.3	25,226	-0.23%
2026/03/31	95.1	28.21	6.3	27.87	28.00	88.8	24,883	0.36%
2026/03/30	3.1	27.90	80.1	27.86	27.50	-77	24,227	-0.32%
2026/03/27	3	25.50	26	25.40	25.39	-23	23,434	-0.10%
2026/03/26	6	24.91	0	0.00	24.98	6	23,046	0.03%
2026/03/25	3.2	23.65	23	23.94	24.07	-19.8	22,797	-0.09%
2026/03/24	48.5	24.86	33	24.82	24.98	15.5	22,391	0.07%
2026/03/23	18.1	26.82	4	26.84	26.81	14.1	21,715	0.07%
2026/03/20	5	25.42	0	0.00	25.49	5	21,132	0.02%
2026/03/19	5.2	26.56	20	26.58	26.10	-14.8	20,806	-0.07%
2026/03/18	5	25.02	8	25.44	24.98	-3	20,085	-0.01%
2026/03/17	2.2	25.65	4.1	25.75	25.65	-1.9	19,677	-0.01%
2026/03/16	11.7	26.50	44.2	26.51	26.57	-32.5	19,226	-0.17%
2026/03/13	31.3	25.66	17	25.51	25.50	14.3	18,625	0.08%
2026/03/12	40.1	25.05	17	24.83	25.16	23.1	17,536	0.13%
2026/03/11	8	22.23	59.7	22.32	22.20	-51.7	16,336	-0.32%
2026/03/10	79	23.64	53	22.54	23.35	26	15,507	0.17%
2026/03/09	325.1	29.26	261.6	29.92	27.95	63.6	13,776	0.46%	大買/大賣/
2026/03/06	9.2	20.84	23.3	20.90	21.00	-14.1	11,105	-0.13%
2026/03/05	9.3	20.27	41.2	20.26	20.34	-31.9	10,418	-0.31%
2026/03/04	73.2	20.56	27	20.92	22.00	46.2	9,455	0.49%
2026/03/03	7	19.05	2.2	19.22	19.29	4.8	7,901	0.06%
2026/03/02	21.2	18.91	2	18.84	18.89	19.2	7,359	0.26%
2026/02/24	0	0.00	5	17.55	17.63	-5	6,711	-0.07%
2026/02/05	0	0.00	40	16.95	16.77	-40	6,967	-0.57%
2026/02/04	40	16.79	2	16.80	16.78	38	6,928	0.55%
2026/02/03	2	16.30	0	0.00	16.29	2	6,855	0.03%
2026/01/30	12	17.16	12.5	16.93	16.89	-0.5	6,757	-0.01%
2026/01/29	0.4	16.81	0	0.00	16.83	0.4	6,534	0.01%
2026/01/28	0.2	16.42	50	16.36	16.46	-49.9	6,396	-0.78%
2026/01/22	1	15.98	0	0.00	15.96	1	6,184	0.02%
2026/01/21	0	0.00	0.2	15.72	15.75	-0.2	6,189	0.00%
2026/01/19	2	15.59	1	15.61	15.61	1	6,810	0.01%
2026/01/15	1	15.85	0.2	15.82	15.75	0.8	6,902	0.01%
2026/01/12	0	0.00	1	15.50	15.53	-1	6,899	-0.01%
2026/01/09	0	0.00	4	15.24	15.25	-4	6,874	-0.06%
2026/01/07	9	14.85	0	0.00	14.81	9	7,049	0.13%
2026/01/05	1	14.99	0	0.00	14.99	1	6,753	0.01%
2026/01/02	1	15.14	15	15.09	15.15	-14	6,722	-0.21%
2025/12/30	15	15.18	0	0.00	15.22	15	7,249	0.21%
2025/12/29	0	0.00	1	15.01	15.06	-1	7,338	-0.01%
2025/12/19	2	14.70	0	0.00	14.71	2	7,454	0.03%
2025/12/17	2	14.64	0	0.00	14.72	2	7,288	0.03%
2025/12/16	1	14.85	0	0.00	14.81	1	7,115	0.01%
2025/12/15	1	15.13	0	0.00	15.13	1	6,907	0.01%
2025/12/12	1	15.18	0	0.00	15.23	1	6,885	0.01%
2025/12/10	2	15.29	0	0.00	15.29	2	7,063	0.03%
2025/11/18	0	0.00	5	15.51	15.50	-5	6,628	-0.08%
2025/11/17	0	0.00	10	15.48	15.47	-10	6,628	-0.15%
2025/11/12	0	0.00	0.1	15.84	15.84	-0.1	6,410	0.00%
2025/11/11	0	0.00	5	15.60	15.60	-5	6,380	-0.08%
2025/11/06	1	15.52	0	0.00	15.58	1	6,556	0.02%
2025/11/04	0	0.00	1	15.82	15.79	-1	6,682	-0.01%
2025/11/03	0	0.00	9	15.87	15.87	-9	6,716	-0.13%
2025/10/29	6	15.60	0	0.00	15.57	6	6,643	0.09%
2025/10/28	3	15.88	0	0.00	15.85	3	6,638	0.05%
2025/10/27	1	16.02	10	15.98	16.02	-9	6,666	-0.14%
2025/10/23	1.1	15.57	8	15.64	15.76	-6.9	6,305	-0.11%
2025/10/22	7	15.02	0	0.00	15.16	7	6,050	0.12%
2025/10/21	0.1	14.74	0	0.00	14.82	0.1	5,958	0.00%
2025/10/20	1	14.80	0	0.00	14.79	1	5,891	0.02%
2025/10/17	13	14.79	0	0.00	14.78	13	5,805	0.22%
2025/10/15	11	15.12	10	15.12	15.12	1	5,400	0.02%
2025/10/14	7	15.36	0	0.00	15.35	7	5,217	0.13%
2025/10/13	16.2	15.44	0	0.00	15.44	16.2	5,040	0.32%
2025/10/09	0	0.00	8	16.00	16.01	-8	4,660	-0.17%
2025/10/07	3	15.93	1	15.92	15.93	2	4,613	0.04%
2025/10/03	12	15.70	0	0.00	15.74	12	4,567	0.26%
2025/10/02	2	16.00	0	0.00	16.05	2	4,191	0.05%
2025/10/01	3	16.12	0	0.00	16.16	3	4,040	0.07%
2025/09/30	3	16.29	0.1	16.26	16.30	2.9	3,962	0.07%
2025/09/26	0.1	16.80	0	0.00	16.80	0.1	3,923	0.00%
2025/09/25	0	0.00	1	16.65	16.64	-1	3,816	-0.03%
2025/09/24	0.1	16.32	0	0.00	16.32	0.1	3,659	0.00%
2025/09/23	1	16.01	0	0.00	16.00	1	3,543	0.03%
2025/09/22	1	16.19	0	0.00	16.19	1	3,402	0.03%
2025/09/17	0	0.00	11	16.45	16.43	-11	3,441	-0.32%
2025/09/12	3	15.86	0	0.00	15.87	3	3,831	0.08%
2025/09/08	3	16.00	0	0.00	16.07	3	4,012	0.07%
2025/09/05	5	16.22	0	0.00	16.25	5	4,138	0.12%
2025/08/26	0	0.00	5	16.48	16.49	-5	4,919	-0.10%

期元大S&P石油相關文章

- 多空戰神關於今日元石油三兩問

期元大S&P石油相關影音

- 阿布波元石油(00642U) 完成W底做多可以嗎?