復華香港正2 (00650L)-永豐金-羅東券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	11.22	11.44	-5	32,142	-0.02%
2024/05/09	0	0.00	30	10.75	10.82	-30	31,384	-0.10%
2024/05/08	30	10.64	0	0.00	10.61	30	31,308	0.10%
2024/05/06	0	0.00	18	10.70	10.71	-18	30,562	-0.06%
2024/05/03	0	0.00	19	10.80	10.67	-19	30,444	-0.06%
2024/05/02	0	0.00	5	9.86	10.45	-5	30,623	-0.02%
2024/04/30	5	10.04	5	10.10	9.93	0	30,371	0.00%
2024/04/26	14	9.77	4	9.59	9.89	10	30,110	0.03%
2024/04/25	15	9.54	92	9.53	9.40	-77	29,901	-0.26%
2024/04/19	27	8.20	30	8.20	8.26	-3	29,611	-0.01%
2024/04/18	0	0.00	30	8.59	8.50	-30	29,378	-0.10%
2024/04/17	46	8.31	30	8.39	8.29	16	29,353	0.05%
2024/04/16	30	8.48	32	8.43	8.43	-2	29,005	-0.01%
2024/04/15	62	8.67	30	8.69	8.70	32	28,468	0.11%
2024/04/12	0	0.00	40	8.91	8.93	-40	28,224	-0.14%
2024/04/11	40	9.02	50	8.89	9.19	-10	27,857	-0.04%
2024/04/08	0	0.00	30	8.96	8.85	-30	26,838	-0.11%
2024/04/03	49	8.90	19	8.90	8.90	30	26,725	0.11%
2024/03/29	20	8.70	0	0.00	8.69	20	26,470	0.08%
2024/03/28	30	8.76	50	8.73	8.77	-20	26,467	-0.08%
2024/03/27	15	8.65	65	8.59	8.53	-50	26,474	-0.19%
2024/03/26	20	8.57	25	8.57	8.62	-5	26,651	-0.02%
2024/03/22	30	8.68	0	0.00	8.53	30	26,421	0.11%
2024/03/21	0	0.00	50	8.93	8.97	-50	25,777	-0.19%
2024/03/19	10	8.66	0	0.00	8.66	10	25,395	0.04%
2024/03/15	75	8.83	0	0.00	8.68	75	24,745	0.30%
2024/03/14	40	9.16	0	0.00	9.03	40	24,387	0.16%
2024/03/08	0	0.00	30	8.54	8.50	-30	23,804	-0.13%
2024/03/07	30	8.41	0	0.00	8.41	30	23,731	0.13%
2024/03/05	1	8.42	0	0.00	8.22	1	23,163	0.00%
2024/02/23	5	8.79	30	8.98	8.80	-25	21,534	-0.12%
2024/02/16	0	0.00	75	8.32	8.45	-75	20,090	-0.37%
2024/02/15	5	7.99	0	0.00	8.01	5	19,793	0.03%
2024/02/01	5	7.84	0	0.00	7.80	5	18,833	0.03%
2024/01/30	0	0.00	3	7.91	7.86	-3	18,216	-0.02%
2024/01/29	68	8.32	0	0.00	8.20	68	18,090	0.38%
2024/01/25	0	0.00	292	8.14	8.37	-292	17,973	-1.62%	大賣/鉅額交易
2024/01/22	453	7.48	617	7.16	7.16	-164	16,689	-0.98%	大買/大賣/鉅額交易
2024/01/18	21	7.55	12	7.47	7.53	9	16,073	0.06%
2024/01/17	29	7.86	0	0.00	7.57	29	15,917	0.18%
2024/01/16	388	8.38	0	0.00	8.12	388	15,332	2.53%	大買/鉅額交易
2024/01/15	8	8.34	8	8.48	8.47	0	14,802	0.00%
2024/01/12	295	8.47	298	8.62	8.53	-3	14,620	-0.02%	大買/大賣/
2024/01/11	3	8.68	0	0.00	8.68	3	14,426	0.02%
2024/01/10	26	8.33	20	8.39	8.35	6	14,130	0.04%
2024/01/08	41	8.52	0	0.00	8.41	41	13,941	0.29%
2024/01/05	0	0.00	20	9.00	8.85	-20	13,736	-0.15%
2024/01/04	20	8.82	0	0.00	8.79	20	13,710	0.15%
2024/01/02	20	9.10	20	9.45	9.11	0	13,630	0.00%
2023/12/29	20	9.32	28	9.33	9.32	-8	13,416	-0.06%
2023/12/27	0	0.00	40	8.97	8.98	-40	12,894	-0.31%
2023/12/26	0	0.00	4	8.90	8.88	-4	12,770	-0.03%
2023/12/22	40	8.88	18	9.20	8.81	22	12,954	0.17%
2023/12/20	0	0.00	203	9.12	9.13	-203	11,993	-1.69%	大賣/鉅額交易
2023/12/18	161	9.07	30	9.09	9.05	131	11,751	1.11%	大買/鉅額交易
2023/12/15	20	9.26	134	9.23	9.19	-114	11,653	-0.98%	大賣/鉅額交易
2023/12/14	0	0.00	63	8.77	8.83	-63	11,434	-0.55%
2023/12/13	163	8.64	100	8.67	8.60	63	11,351	0.55%	大買/
2023/12/12	198	8.61	198	8.78	8.74	0	11,463	0.00%	大買/大賣/
2023/12/11	108	8.45	190	8.45	8.46	-82	11,359	-0.72%	大買/大賣/
2023/12/08	91	8.80	6	8.76	8.82	85	11,142	0.76%
2023/12/07	21	8.70	0	0.00	8.69	21	11,061	0.19%
2023/12/06	9	8.83	2	8.88	9.01	7	10,925	0.06%
2023/12/05	45	8.87	0	0.00	8.82	45	10,643	0.42%
2023/12/04	35	9.27	0	0.00	9.25	35	10,268	0.34%
2023/12/01	36	9.46	0	0.00	9.45	36	10,125	0.36%
2023/11/30	28	9.56	0	0.00	9.53	28	10,094	0.28%
2023/11/29	27	9.68	0	0.00	9.57	27	10,081	0.27%
2023/11/28	11	10.05	0	0.00	10.02	11	9,723	0.11%
2023/11/27	23	10.04	0	0.00	10.08	23	9,760	0.24%
2023/11/24	15	10.36	10	10.54	10.34	5	9,696	0.05%
2023/11/23	20	10.34	15	10.42	10.34	5	9,758	0.05%
2023/11/22	10	10.40	5	10.49	10.42	5	9,863	0.05%
2023/11/21	0	0.00	5	10.65	10.69	-5	9,843	-0.05%
2023/11/20	5	10.43	30	10.36	10.49	-25	9,847	-0.25%
2023/11/17	21	10.22	0	0.00	10.14	21	9,752	0.22%
2023/11/16	15	10.47	0	0.00	10.60	15	9,714	0.15%
2023/11/15	0	0.00	15	10.60	10.70	-15	9,689	-0.15%
2023/11/14	10	10.15	40	10.22	10.12	-30	9,585	-0.31%
2023/11/10	21	10.01	0	0.00	9.91	21	9,860	0.21%
2023/11/09	20	10.27	0	0.00	10.27	20	9,839	0.20%
2023/11/02	0	0.00	40	10.08	9.96	-40	9,876	-0.40%
2023/10/31	1	9.98	0	0.00	9.76	1	9,885	0.01%
2023/10/30	1	10.00	50	10.10	10.07	-49	9,970	-0.49%
2023/10/27	50	9.99	20	10.03	10.02	30	10,034	0.30%
2023/10/26	163	9.72	163	9.61	9.61	0	10,146	0.00%	大買/大賣/
2023/10/25	40	9.95	40	10.24	9.91	0	10,199	0.00%
2023/10/24	11	9.59	10	9.82	9.73	1	10,136	0.01%
2023/10/23	11	9.78	10	9.74	9.75	1	10,064	0.01%
2023/10/20	21	9.96	0	0.00	9.96	21	10,206	0.21%
2023/10/19	40	10.26	0	0.00	10.12	40	10,128	0.39%
2023/10/16	5	10.53	0	0.00	10.53	5	10,158	0.05%
2023/10/12	0	0.00	20	11.23	11.21	-20	10,183	-0.20%
2023/10/11	0	0.00	75	10.82	10.86	-75	10,080	-0.74%
2023/10/04	2	9.98	0	0.00	9.93	2	9,894	0.02%
2023/10/03	32	10.19	0	0.00	10.05	32	9,856	0.32%
2023/09/28	33	10.38	8	10.39	10.29	25	9,907	0.25%
2023/09/27	1	10.35	0	0.00	10.44	1	9,802	0.01%
2023/09/26	11	10.46	10	10.46	10.43	1	9,818	0.01%
2023/09/25	20	10.86	20	11.01	10.75	0	9,726	0.00%
2023/09/22	20	10.76	40	10.78	10.75	-20	9,728	-0.21%
2023/09/21	22	10.60	0	0.00	10.52	22	9,722	0.23%
2023/09/19	0	0.00	6	10.94	10.84	-6	9,667	-0.06%
2023/09/18	46	10.96	20	11.05	10.94	26	9,670	0.27%
2023/09/15	0	0.00	20	11.33	11.31	-20	9,646	-0.21%
2023/09/14	10	10.91	0	0.00	11.05	10	9,581	0.10%
2023/09/11	1	10.80	0	0.00	11.05	1	9,842	0.01%
2023/09/08	1	10.96	0	0.00	10.94	1	9,779	0.01%
2023/09/07	10	11.24	10	11.44	11.21	0	9,819	0.00%
2023/09/06	10	11.30	0	0.00	11.37	10	9,852	0.10%
2023/09/05	0	0.00	15	11.60	11.64	-15	9,819	-0.15%
2023/09/01	0	0.00	85	11.43	11.49	-85	9,708	-0.88%
2023/08/31	86	11.37	0	0.00	11.35	86	9,874	0.87%
2023/08/25	1	10.90	0	0.00	10.86	1	10,037	0.01%
2023/08/22	0	0.00	20	10.49	10.46	-20	10,040	-0.20%
2023/08/21	7	10.60	1	10.65	10.52	6	10,330	0.06%
2023/08/18	21	11.00	0	0.00	10.92	21	10,311	0.20%
2023/08/17	23	10.90	50	11.06	11.14	-27	10,265	-0.26%
2023/08/16	29	11.33	20	11.41	11.31	9	10,016	0.09%
2023/08/15	11	11.65	0	0.00	11.63	11	10,110	0.11%
2023/08/14	27	11.73	100	11.87	11.71	-73	10,195	-0.72%
2023/08/11	0	0.00	30	12.48	12.35	-30	10,053	-0.30%
2023/08/10	1	12.30	0	0.00	12.27	1	10,118	0.01%
2023/08/09	11	12.26	10	12.39	12.35	1	10,137	0.01%
2023/08/08	32	12.51	20	12.64	12.49	12	10,139	0.12%
2023/08/07	21	12.81	0	0.00	12.85	21	10,002	0.21%
2023/07/31	100	13.70	38	13.80	13.70	62	9,824	0.63%
2023/07/27	2	13.05	2	13.05	13.02	0	9,690	0.00%
2023/07/25	10	12.54	45	12.46	12.54	-35	9,705	-0.36%
2023/07/24	51	11.89	20	11.98	11.90	31	9,532	0.33%
2023/07/21	10	12.08	10	12.19	12.19	0	9,485	0.00%
2023/07/20	14	12.12	52	12.21	12.23	-38	9,521	-0.40%
2023/07/19	21	11.97	0	0.00	11.93	21	9,517	0.22%
2023/07/18	21	12.21	0	0.00	12.20	21	9,472	0.22%
2023/07/17	0	0.00	50	12.52	12.32	-50	9,462	-0.53%
2023/07/14	1	12.69	0	0.00	12.69	1	9,489	0.01%
2023/07/13	0	0.00	11	12.42	12.69	-11	9,550	-0.12%
2023/07/12	0	0.00	76	12.07	12.07	-76	9,450	-0.80%
2023/07/11	30	11.99	100	11.95	11.91	-70	9,476	-0.74%
2023/07/10	13	11.59	0	0.00	11.58	13	9,535	0.14%
2023/07/07	43	11.53	225	11.50	11.61	-182	9,494	-1.92%	大賣/鉅額交易
2023/07/06	52	11.95	20	11.84	11.69	32	9,524	0.34%
2023/07/05	65	12.30	0	0.00	12.31	65	9,294	0.70%
2023/07/03	0	0.00	40	12.40	12.46	-40	9,385	-0.43%
2023/06/30	2	11.91	0	0.00	12.12	2	9,474	0.02%
2023/06/29	12	12.02	0	0.00	11.97	12	9,477	0.13%
2023/06/28	76	12.33	0	0.00	12.24	76	9,602	0.79%
2023/06/26	20	11.85	50	11.95	11.91	-30	9,830	-0.31%
2023/06/21	10	12.45	0	0.00	12.37	10	9,870	0.10%
2023/06/20	10	13.00	0	0.00	12.87	10	9,871	0.10%
2023/06/15	0	0.00	5	12.89	13.01	-5	9,983	-0.05%
2023/06/14	5	12.70	72	12.72	12.62	-67	10,051	-0.67%
2023/06/13	0	0.00	13	12.49	12.66	-13	10,171	-0.13%
2023/06/12	38	12.45	22	12.51	12.57	16	10,181	0.16%
2023/06/09	7	12.42	5	12.50	12.49	2	10,307	0.02%
2023/06/08	35	12.20	0	0.00	12.35	35	10,435	0.34%
2023/06/07	116	12.41	0	0.00	12.43	116	10,703	1.08%	大買/鉅額交易
2023/06/06	156	12.29	50	12.17	12.27	106	10,684	0.99%	大買/鉅額交易
2023/06/05	0	0.00	34	12.05	11.92	-34	10,792	-0.32%
2023/05/31	7	11.08	6	11.18	10.91	1	10,766	0.01%
2023/05/30	2	11.35	0	0.00	11.30	2	10,648	0.02%
2023/05/29	10	11.61	0	0.00	11.60	10	10,673	0.09%
2023/05/26	1	11.50	0	0.00	11.58	1	10,774	0.01%
2023/05/25	36	11.86	0	0.00	11.62	36	10,868	0.33%
2023/05/24	22	12.42	0	0.00	12.36	22	10,524	0.21%
2023/05/23	20	12.91	0	0.00	12.80	20	10,395	0.19%
2023/05/22	0	0.00	45	12.96	12.97	-45	10,368	-0.43%
2023/05/19	30	12.67	0	0.00	12.63	30	10,328	0.29%
2023/05/17	25	13.16	10	13.30	13.04	15	10,089	0.15%
2023/05/16	0	0.00	35	13.48	13.31	-35	10,048	-0.35%
2023/05/12	10	12.93	0	0.00	12.93	10	9,997	0.10%
2023/05/10	10	12.93	0	0.00	12.98	10	9,963	0.10%
2023/05/09	15	13.57	0	0.00	13.61	15	9,844	0.15%
2023/05/02	20	13.08	26	13.32	13.35	-6	9,799	-0.06%
2023/04/28	0	0.00	3	13.45	13.30	-3	9,780	-0.03%
2023/04/25	2	13.05	0	0.00	12.76	2	9,871	0.02%
2023/04/24	2	13.33	0	0.00	13.15	2	9,979	0.02%
2023/04/21	2	13.53	0	0.00	13.55	2	10,017	0.02%
2023/04/18	0	0.00	2	14.27	14.19	-2	10,059	-0.02%
2023/04/17	3	13.77	0	0.00	14.16	3	10,245	0.03%
2023/04/13	0	0.00	4	13.59	13.62	-4	10,621	-0.04%
2023/04/11	0	0.00	2	14.25	13.83	-2	10,536	-0.02%
2023/03/31	0	0.00	3	14.22	13.97	-3	10,478	-0.03%
2023/03/30	0	0.00	5	13.62	13.64	-5	10,462	-0.05%
2023/03/29	1	14.03	3	14.02	13.63	-2	10,433	-0.02%
2023/03/21	1	12.25	4	12.32	12.37	-3	10,210	-0.03%
2023/03/20	3	12.30	12	12.20	12.16	-9	10,283	-0.09%
2023/03/16	1	12.40	0	0.00	12.50	1	10,277	0.01%
2023/03/14	4	12.67	0	0.00	12.63	4	10,359	0.04%
2023/03/13	8	12.86	0	0.00	13.18	8	10,357	0.08%
2023/03/10	7	12.93	4	12.86	12.80	3	10,220	0.03%
2023/03/09	13	13.71	72	13.71	13.71	-59	10,154	-0.58%
2023/03/08	98	13.72	0	0.00	13.62	98	10,235	0.96%
2023/03/07	0	0.00	10	14.65	14.65	-10	10,318	-0.10%
2023/02/24	6	13.77	0	0.00	13.65	6	10,270	0.06%
2023/02/23	11	14.16	10	14.33	14.12	1	10,235	0.01%
2023/02/22	3	14.20	0	0.00	14.26	3	10,297	0.03%
2023/02/21	6	14.47	0	0.00	14.41	6	10,378	0.06%
2023/02/20	1	14.43	0	0.00	14.74	1	10,468	0.01%
2023/02/17	2	14.77	0	0.00	14.72	2	10,645	0.02%
2023/02/15	3	14.70	0	0.00	14.69	3	11,063	0.03%
2023/02/13	1	14.90	0	0.00	15.16	1	11,248	0.01%
2023/02/08	30	15.31	30	15.41	15.33	0	12,263	0.00%
2023/02/03	1	15.73	0	0.00	15.72	1	12,579	0.01%
2023/02/02	0	0.00	15	16.50	16.50	-15	12,688	-0.12%
2023/01/31	1	16.29	0	0.00	16.19	1	12,784	0.01%
2023/01/30	5	17.00	6	17.34	16.95	-1	12,856	-0.01%
2023/01/16	5	16.35	3	16.40	16.30	2	13,641	0.01%
2023/01/12	10	15.99	0	0.00	15.78	10	13,755	0.07%
2023/01/11	2	16.18	2	16.15	16.23	0	13,578	0.00%
2023/01/09	0	0.00	1	16.00	15.78	-1	13,529	-0.01%
2023/01/05	10	15.52	16	15.76	15.40	-6	13,361	-0.04%
2023/01/04	0	0.00	15	14.59	14.66	-15	13,180	-0.11%
2022/12/28	0	0.00	15	14.14	13.99	-15	12,766	-0.12%
2022/12/22	0	0.00	3	13.49	13.61	-3	12,609	-0.02%
2022/12/21	0	0.00	8	12.90	12.87	-8	12,576	-0.06%
2022/12/07	0	0.00	1	13.80	13.74	-1	11,673	-0.01%
2022/12/06	0	0.00	1	13.47	13.23	-1	11,515	-0.01%
2022/12/05	0	0.00	1	13.27	13.22	-1	11,351	-0.01%
2022/11/09	1	9.80	0	0.00	9.76	1	8,773	0.01%
2022/11/01	0	0.00	2	8.44	8.55	-2	7,180	-0.03%
2022/10/31	4	8.24	0	0.00	8.34	4	6,982	0.06%
2022/10/28	2	8.43	0	0.00	8.35	2	6,787	0.03%
2022/10/27	1	9.25	0	0.00	9.02	1	6,674	0.01%
2022/10/25	1	8.64	0	0.00	8.68	1	6,493	0.02%
2022/10/24	4	9.33	0	0.00	8.88	4	5,996	0.07%
2022/10/20	1	9.71	0	0.00	10.02	1	5,457	0.02%
2022/10/12	3	10.39	0	0.00	10.25	3	4,929	0.06%
2022/10/11	1	10.85	0	0.00	10.69	1	4,810	0.02%
2022/10/03	1	11.00	0	0.00	10.87	1	4,599	0.02%
2022/09/30	1	11.19	0	0.00	11.18	1	4,580	0.02%
2022/09/29	5	11.53	0	0.00	11.50	5	4,508	0.11%
2022/09/28	2	11.60	0	0.00	11.50	2	4,516	0.04%
2022/09/27	1	11.86	0	0.00	11.92	1	4,414	0.02%
2022/09/26	1	12.00	0	0.00	12.14	1	4,347	0.02%
2022/09/22	2	12.43	0	0.00	12.39	2	4,312	0.05%
2022/09/21	1	13.00	0	0.00	13.01	1	4,253	0.02%
2022/09/19	1	13.11	0	0.00	13.06	1	4,260	0.02%
2022/09/16	1	13.26	0	0.00	13.41	1	4,234	0.02%
2022/09/14	1	13.42	0	0.00	13.41	1	4,243	0.02%
2022/09/07	1	13.39	0	0.00	13.39	1	4,219	0.02%
2022/09/05	2	13.74	0	0.00	13.71	2	4,267	0.05%
2022/08/24	6	13.95	0	0.00	13.79	6	3,941	0.15%
2022/08/22	1	14.18	0	0.00	14.52	1	3,869	0.03%
2022/08/10	22	14.28	0	0.00	14.15	22	3,849	0.57%
2022/08/05	8	15.02	0	0.00	15.00	8	3,868	0.21%
2022/08/02	3	14.31	0	0.00	14.35	3	4,064	0.07%
2022/08/01	2	14.82	0	0.00	15.09	2	3,990	0.05%
2022/07/29	4	15.25	0	0.00	15.09	4	4,106	0.10%
2022/07/25	1	15.55	0	0.00	15.51	1	4,439	0.02%
2022/07/22	6	15.80	0	0.00	15.79	6	4,504	0.13%
2022/07/19	6	15.75	0	0.00	15.80	6	4,610	0.13%
2022/07/14	5	16.03	0	0.00	16.03	5	4,659	0.11%
2022/07/11	10	16.59	0	0.00	16.49	10	4,678	0.21%
2022/07/06	18	17.41	0	0.00	17.01	18	4,678	0.38%
2022/07/01	10	17.59	0	0.00	17.29	10	4,650	0.22%
2022/06/30	25	17.87	0	0.00	17.86	25	4,697	0.53%
2022/06/29	3	17.85	0	0.00	17.85	3	4,705	0.06%
2022/06/28	10	17.78	0	0.00	17.84	10	4,658	0.21%
2022/06/27	0	0.00	46	17.99	18.00	-46	4,694	-0.98%
2022/06/24	0	0.00	10	17.12	17.13	-10	4,686	-0.21%
2022/06/22	5	16.60	0	0.00	16.65	5	4,735	0.11%
2022/06/21	0	0.00	5	16.96	16.94	-5	4,713	-0.11%
2022/06/14	3	15.85	0	0.00	16.12	3	5,356	0.06%
2022/06/13	10	16.40	0	0.00	16.38	10	5,612	0.18%
2022/06/10	3	16.95	0	0.00	17.41	3	5,917	0.05%
2022/06/09	5	17.47	5	17.85	17.48	0	6,058	0.00%
2022/06/08	0	0.00	10	17.40	17.37	-10	6,156	-0.16%
2022/06/07	0	0.00	12	16.95	16.67	-12	6,163	-0.19%
2022/05/31	0	0.00	4	16.11	16.35	-4	6,316	-0.06%
2022/05/27	20	15.59	57	15.48	15.38	-37	6,272	-0.59%
2022/05/26	10	14.56	0	0.00	14.54	10	6,256	0.16%
2022/05/25	10	14.72	10	14.88	14.79	0	6,273	0.00%
2022/05/23	0	0.00	10	15.51	15.01	-10	6,274	-0.16%
2022/05/20	0	0.00	16	15.25	15.28	-16	6,275	-0.25%
2022/05/12	1	13.85	0	0.00	13.74	1	6,016	0.02%
2022/05/10	3	13.53	0	0.00	14.01	3	5,877	0.05%
2022/05/09	2	14.07	49	14.01	13.95	-47	5,769	-0.81%
2022/05/06	8	14.64	0	0.00	14.53	8	5,741	0.14%
2022/05/03	0	0.00	2	15.83	16.33	-2	5,500	-0.04%
2022/04/29	3	15.44	0	0.00	15.82	3	5,349	0.06%
2022/04/27	1	14.45	0	0.00	14.44	1	5,183	0.02%
2022/04/26	1	14.51	0	0.00	14.67	1	5,135	0.02%
2022/04/25	7	14.63	0	0.00	14.61	7	5,106	0.14%
2022/04/22	10	14.97	0	0.00	15.36	10	5,047	0.20%
2022/04/21	3	15.54	14	15.42	15.48	-11	5,021	-0.22%
2022/04/19	5	15.84	0	0.00	16.05	5	5,039	0.10%
2022/04/13	5	16.19	0	0.00	16.54	5	5,086	0.10%
2022/04/12	3	16.09	0	0.00	16.43	3	5,080	0.06%
2022/04/11	2	16.44	0	0.00	16.27	2	5,038	0.04%
2022/04/08	2	16.87	0	0.00	17.11	2	5,018	0.04%
2022/03/28	0	0.00	57	16.84	16.92	-57	4,737	-1.20%
2022/03/25	18	16.80	0	0.00	16.57	18	4,700	0.38%
2022/03/23	0	0.00	5	17.89	17.69	-5	4,648	-0.11%
2022/03/22	2	16.36	2	16.38	16.64	0	4,534	0.00%
2022/03/18	3	15.75	3	15.88	16.05	0	4,390	0.00%
2022/03/17	52	16.12	52	15.97	16.23	0	4,309	0.00%
2022/03/16	6	12.80	0	0.00	13.64	6	3,826	0.16%
2022/03/15	12	13.50	0	0.00	13.14	12	3,522	0.34%
2022/03/14	17	14.66	0	0.00	14.57	17	3,179	0.53%
2022/03/11	3	15.02	0	0.00	15.09	3	3,044	0.10%
2022/03/10	1	16.19	0	0.00	15.89	1	2,922	0.03%
2022/03/09	21	15.64	24	15.42	15.19	-3	2,881	-0.10%
2022/03/07	14	16.49	5	16.71	16.70	9	2,711	0.33%
2022/03/04	14	17.67	0	0.00	17.62	14	2,693	0.52%
2022/03/03	19	18.52	0	0.00	18.56	19	2,667	0.71%
2022/03/02	11	18.66	0	0.00	18.73	11	2,675	0.41%
2022/03/01	8	19.01	0	0.00	18.99	8	2,644	0.30%
2022/02/25	35	19.27	0	0.00	19.21	35	2,602	1.35%
2022/02/24	24	19.51	0	0.00	19.49	24	2,560	0.94%
2022/02/23	2	20.60	32	20.58	20.67	-30	2,530	-1.19%
2022/02/22	87	20.63	1	21.19	20.26	86	2,537	3.39%
2022/02/16	0	0.00	10	22.26	22.32	-10	2,487	-0.40%
2022/02/15	10	22.05	0	0.00	21.68	10	2,496	0.40%
2022/01/20	0	0.00	24	22.06	22.50	-24	2,416	-0.99%
2022/01/19	3	21.15	6	21.58	21.15	-3	2,394	-0.13%
2022/01/14	0	0.00	74	21.54	21.53	-74	2,374	-3.12%
2022/01/13	0	0.00	10	21.98	21.80	-10	2,349	-0.43%
2022/01/12	0	0.00	85	21.51	21.61	-85	2,302	-3.69%
2022/01/11	0	0.00	9	20.93	20.78	-9	2,259	-0.40%
2022/01/06	4	19.28	0	0.00	19.28	4	2,159	0.19%
2022/01/05	4	19.68	0	0.00	19.58	4	2,117	0.19%
2022/01/04	1	19.90	0	0.00	20.08	1	2,124	0.05%
2022/01/03	1	19.96	0	0.00	19.98	1	2,133	0.05%
2021/12/29	1	19.80	0	0.00	19.67	1	2,109	0.05%
2021/12/24	22	19.95	0	0.00	19.89	22	2,093	1.05%
2021/12/21	3	19.25	0	0.00	19.41	3	2,053	0.15%
2021/12/20	12	19.59	0	0.00	19.42	12	2,043	0.59%
2021/12/17	3	20.00	0	0.00	19.92	3	1,988	0.15%
2021/12/16	4	20.15	0	0.00	20.13	4	1,967	0.20%
2021/12/15	1	20.82	0	0.00	20.70	1	1,916	0.05%
2021/12/14	8	20.76	0	0.00	20.79	8	1,921	0.42%
2021/12/13	6	21.64	0	0.00	21.60	6	1,916	0.31%
2021/12/06	11	20.38	0	0.00	20.46	11	1,824	0.60%
2021/12/03	13	20.51	0	0.00	20.71	13	1,803	0.72%
2021/12/02	4	20.45	0	0.00	20.79	4	1,778	0.22%
2021/11/30	34	20.61	0	0.00	20.31	34	1,743	1.95%
2021/11/29	9	21.21	0	0.00	21.06	9	1,694	0.53%
2021/11/26	14	21.82	0	0.00	21.62	14	1,674	0.84%
2021/11/25	3	22.36	0	0.00	22.61	3	1,636	0.18%
2021/11/24	12	22.40	0	0.00	22.53	12	1,636	0.73%
2021/11/23	4	22.55	0	0.00	22.56	4	1,620	0.25%
2021/11/19	12	22.87	0	0.00	22.90	12	1,601	0.75%
2021/11/18	3	23.80	0	0.00	23.68	3	1,583	0.19%
2021/11/16	0	0.00	9	24.21	24.24	-9	1,583	-0.57%
2021/11/11	1	22.80	0	0.00	23.02	1	1,567	0.06%
2021/11/10	3	22.41	0	0.00	22.23	3	1,547	0.19%
2021/11/09	1	22.88	0	0.00	22.60	1	1,535	0.07%
2021/11/08	3	22.57	0	0.00	22.72	3	1,522	0.20%
2021/11/03	5	22.85	0	0.00	22.86	5	1,521	0.33%
2021/11/01	12	23.29	0	0.00	23.38	12	1,476	0.81%
2021/10/19	0	0.00	36	24.27	24.39	-36	1,630	-2.21%
2021/10/12	0	0.00	5	23.05	23.21	-5	1,635	-0.31%
2021/10/08	3	22.51	0	0.00	22.51	3	1,615	0.19%
2021/10/05	2	20.89	0	0.00	21.53	2	1,594	0.13%
2021/09/29	7	21.64	6	22.12	22.14	1	1,601	0.06%
2021/09/28	0	0.00	3	22.39	22.32	-3	1,587	-0.19%
2021/09/27	4	21.57	0	0.00	21.78	4	1,592	0.25%
2021/09/24	3	22.04	0	0.00	22.08	3	1,578	0.19%
2021/09/23	3	21.98	0	0.00	21.91	3	1,568	0.19%
2021/09/22	2	21.73	0	0.00	21.82	2	1,561	0.13%
2021/09/16	8	22.56	0	0.00	22.51	8	1,535	0.52%
2021/09/15	6	23.38	0	0.00	23.35	6	1,508	0.40%
2021/09/13	12	24.40	0	0.00	24.24	12	1,494	0.80%
2021/08/05	0	0.00	4	25.60	25.51	-4	1,486	-0.27%
2021/08/04	0	0.00	4	26.00	25.76	-4	1,494	-0.27%
2021/07/28	4	23.57	0	0.00	23.00	4	1,412	0.28%
2021/07/27	4	24.75	0	0.00	24.49	4	1,355	0.30%
2021/07/19	10	27.86	10	27.92	28.13	0	1,275	0.00%
2021/07/12	40	28.13	40	28.14	28.06	0	1,271	0.00%
2021/01/12	0	0.00	5	29.07	29.13	-5	890	-0.56%
2021/01/11	0	0.00	5	29.15	29.19	-5	897	-0.56%
2021/01/08	0	0.00	25	28.56	28.80	-25	893	-2.80%
2021/01/05	5	27.42	10	27.90	27.94	-5	917	-0.55%
2021/01/04	0	0.00	25	27.91	27.90	-25	939	-2.66%
2020/12/31	0	0.00	30	27.49	27.50	-30	914	-3.28%
2020/12/30	0	0.00	52	26.76	27.03	-52	910	-5.71%
2020/12/29	0	0.00	5	26.23	26.22	-5	907	-0.55%
2020/12/24	0	0.00	5	25.98	25.91	-5	954	-0.52%
2020/12/22	7	25.56	0	0.00	25.37	7	974	0.72%
2020/12/18	5	25.85	0	0.00	25.85	5	1,046	0.48%
2020/12/17	0	0.00	10	26.24	26.20	-10	1,048	-0.95%
2020/12/15	10	25.45	0	0.00	25.42	10	1,049	0.95%
2020/12/14	5	26.02	0	0.00	25.97	5	1,060	0.47%
2020/12/11	0	0.00	15	26.37	26.22	-15	1,062	-1.41%
2020/12/09	0	0.00	10	26.38	26.25	-10	1,064	-0.94%
2020/12/07	5	26.05	0	0.00	26.08	5	1,071	0.47%
2020/12/01	5	26.28	0	0.00	26.54	5	1,110	0.45%
2020/11/30	5	26.50	5	26.80	26.50	0	1,111	0.00%
2020/11/25	0	0.00	35	27.02	26.70	-35	1,170	-2.99%
2020/11/24	0	0.00	15	26.26	26.28	-15	1,166	-1.29%
2020/11/23	15	26.14	0	0.00	26.17	15	1,172	1.28%
2020/11/19	5	26.03	0	0.00	26.03	5	1,169	0.43%
2020/11/18	0	0.00	15	26.30	26.31	-15	1,177	-1.27%
2020/11/16	0	0.00	10	25.99	25.84	-10	1,212	-0.82%
2020/11/13	10	25.31	0	0.00	25.40	10	1,203	0.83%
2020/11/12	10	25.56	0	0.00	25.68	10	1,209	0.83%
2020/11/11	0	0.00	11	26.12	26.06	-11	1,220	-0.90%
2020/11/10	0	0.00	9	25.96	25.80	-9	1,211	-0.74%
2020/11/09	0	0.00	21	25.54	25.62	-21	1,231	-1.71%
2020/11/06	0	0.00	5	24.95	24.58	-5	1,217	-0.41%
2020/11/05	5	24.04	40	24.37	24.35	-35	1,227	-2.85%
2020/11/04	6	22.99	0	0.00	23.33	6	1,204	0.50%
2020/11/03	0	0.00	20	23.21	23.37	-20	1,209	-1.65%
2020/10/21	0	0.00	15	23.14	23.01	-15	1,266	-1.18%
2020/10/14	5	22.63	0	0.00	22.70	5	1,389	0.36%
2020/10/12	0	0.00	15	22.54	22.82	-15	1,382	-1.08%
2020/10/08	22	21.91	0	0.00	21.80	22	1,397	1.57%
2020/09/29	5	20.56	0	0.00	20.56	5	1,497	0.33%
2020/09/28	10	20.42	0	0.00	20.80	10	1,545	0.65%
2020/09/25	3	20.77	0	0.00	20.39	3	1,569	0.19%
2020/09/18	8	22.57	0	0.00	22.57	8	1,570	0.51%
2020/09/17	10	22.31	0	0.00	22.39	10	1,588	0.63%
2020/09/16	15	22.99	0	0.00	23.01	15	1,615	0.93%
2020/09/10	5	22.70	0	0.00	22.63	5	1,633	0.31%
2020/09/09	9	22.42	0	0.00	22.55	9	1,668	0.54%
2020/09/08	16	22.67	0	0.00	22.83	16	1,673	0.96%
2020/09/07	5	22.90	0	0.00	22.97	5	1,708	0.29%
2020/09/04	36	22.70	0	0.00	22.78	36	1,735	2.07%
2020/09/03	6	23.51	5	23.91	23.56	1	1,744	0.06%
2020/09/02	17	23.76	0	0.00	23.72	17	1,757	0.97%
2020/09/01	18	23.64	0	0.00	24.01	18	1,778	1.01%
2020/08/31	0	0.00	10	24.77	24.59	-10	1,774	-0.56%
2020/08/28	0	0.00	10	24.47	24.43	-10	1,792	-0.56%
2020/08/27	15	23.94	0	0.00	23.98	15	1,827	0.82%
2020/08/24	0	0.00	27	24.29	24.32	-27	1,950	-1.38%
2020/08/20	37	22.84	0	0.00	22.74	37	1,994	1.86%
2020/08/17	0	0.00	25	24.39	24.46	-25	2,073	-1.21%
2020/08/13	0	0.00	7	23.96	23.94	-7	2,041	-0.34%
2020/08/06	15	23.37	0	0.00	23.03	15	1,944	0.77%
2020/08/03	28	22.59	0	0.00	22.39	28	1,885	1.49%
2020/07/31	9	23.00	0	0.00	22.99	9	1,860	0.48%
2020/07/27	5	22.89	0	0.00	22.89	5	1,833	0.27%
2020/07/24	40	23.21	0	0.00	22.93	40	1,818	2.20%
2020/07/23	25	23.75	0	0.00	23.90	25	1,785	1.40%
2020/07/22	0	0.00	30	24.90	24.70	-30	1,741	-1.72%
2020/07/21	0	0.00	25	24.61	24.45	-25	1,716	-1.46%
2020/07/17	5	23.69	0	0.00	23.69	5	1,651	0.30%
2020/07/16	30	23.90	0	0.00	23.82	30	1,634	1.84%
2020/07/15	20	24.46	0	0.00	24.46	20	1,611	1.24%
2020/07/14	15	24.41	0	0.00	24.46	15	1,577	0.95%
2020/07/06	0	0.00	65	25.40	25.74	-65	1,360	-4.78%
2020/07/03	0	0.00	26	23.82	24.15	-26	1,321	-1.97%
2020/07/02	46	23.00	20	23.00	23.28	26	1,288	2.02%
2020/06/30	0	0.00	20	22.47	22.49	-20	1,233	-1.62%
2020/06/29	35	22.09	0	0.00	22.00	35	1,220	2.87%
2020/06/24	15	23.21	0	0.00	23.18	15	1,179	1.27%
2020/06/23	40	22.07	40	22.51	22.96	0	1,156	0.00%
2020/06/19	5	22.07	45	22.18	22.26	-40	1,100	-3.64%
2020/06/18	36	21.96	26	22.10	22.17	10	1,094	0.91%
2020/06/17	25	21.94	25	22.07	22.04	0	1,079	0.00%
2020/06/16	10	22.23	10	22.87	22.34	0	1,071	0.00%
2020/06/15	20	21.73	20	21.86	21.25	0	1,039	0.00%
2020/06/11	30	23.33	0	0.00	22.80	30	966	3.10%
2020/05/27	5	19.96	0	0.00	19.96	5	609	0.82%
2020/05/15	3	21.06	0	0.00	21.10	3	480	0.62%
2020/05/04	2	20.78	0	0.00	20.75	2	502	0.40%
2020/04/30	2	22.90	0	0.00	22.92	2	539	0.37%
2020/03/09	3	24.46	0	0.00	24.15	3	759	0.40%
2020/03/04	10	26.17	0	0.00	26.41	10	742	1.35%
2020/03/03	10	26.75	0	0.00	26.59	10	735	1.36%
2020/02/06	0	0.00	10	28.42	28.88	-10	757	-1.32%
2020/02/05	0	0.00	7	27.47	27.34	-7	759	-0.92%
2020/01/20	27	32.35	0	0.00	32.24	27	675	4.00%
2020/01/16	0	0.00	3	32.31	31.90	-3	649	-0.46%
2020/01/15	3	31.82	0	0.00	31.66	3	649	0.46%
2020/01/13	0	0.00	3	32.09	32.25	-3	634	-0.47%
2020/01/10	0	0.00	3	31.65	31.54	-3	621	-0.48%
2020/01/09	0	0.00	3	31.28	31.29	-3	627	-0.48%
2020/01/08	6	30.11	0	0.00	30.44	6	625	0.96%
2020/01/07	0	0.00	3	31.29	31.09	-3	613	-0.49%
2020/01/06	3	30.75	0	0.00	30.99	3	619	0.48%
2020/01/02	0	0.00	6	31.50	31.30	-6	601	-1.00%
2019/12/31	3	30.76	0	0.00	30.85	3	593	0.51%
2019/12/30	0	0.00	6	31.20	31.24	-6	593	-1.01%
2019/12/19	12	29.88	0	0.00	29.86	12	598	2.00%
2019/11/15	3	27.67	0	0.00	27.56	3	671	0.45%
2019/09/25	0	0.00	1	27.07	27.21	-1	620	-0.16%
2019/09/23	1	27.31	1	27.29	27.30	0	604	0.00%
2019/09/20	0	0.00	1	27.91	27.80	-1	593	-0.17%
2019/09/19	0	0.00	1	27.63	27.62	-1	591	-0.17%
2019/09/18	0	0.00	1	28.32	28.32	-1	581	-0.17%
2019/09/16	2	28.91	0	0.00	28.81	2	575	0.35%
2019/09/12	3	28.97	1	29.07	29.05	2	562	0.36%
2019/09/05	4	28.10	4	27.97	28.20	0	511	0.00%
2019/09/03	7	25.89	0	0.00	25.91	7	452	1.55%
2019/06/13	18	28.61	18	29.20	28.88	0	139	0.00%