加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.22
  • 漲跌
    ▲0.12
  • 漲幅
    +1.48%
  • 成交量
    31,613張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03108.2100.008.221040,1820.02%
2024/05/30257.9700.007.992540,4360.06%
2024/05/2978.1100.008.13740,1800.02%
2024/05/2888.3538.358.37539,9600.01%
2024/05/2458.37198.388.36-1440,285-0.03%
2024/05/2218.4458.468.44-441,083-0.01%
2024/05/2158.3600.008.37541,5250.01%
2024/05/20268.4500.008.442641,6970.06%
2024/05/1748.5600.008.54442,0290.01%
2024/05/1618.6400.008.65142,3770.00%
2024/05/15458.3800.008.384542,3860.11%
2024/05/1400.0018.268.26-144,3350.00%
2024/05/1000.00308.318.29-3046,311-0.06%
2024/05/0928.1800.008.18247,5600.00%
2024/05/0818.3200.008.30149,0190.00%
2024/05/0718.2300.008.29149,6040.00%
2024/05/06308.1668.178.192449,5510.05%
2024/05/0318.00548.018.02-5349,182-0.11%
2024/05/0257.9200.007.98549,7070.01%
2024/04/30108.0100.008.011050,0700.02%
2024/04/2957.9000.007.91550,1320.01%
2024/04/2677.7900.007.81750,6250.01%
2024/04/25137.8800.007.871351,2370.03%
2024/04/2417.9900.007.99150,9050.00%
2024/04/2237.9500.007.97351,8160.01%
2024/04/1978.2200.008.15751,8100.01%
2024/04/1818.0900.008.09151,7970.00%
2024/04/1787.9000.007.92852,0180.02%
2024/04/1688.02488.028.01-4052,118-0.08%
2024/04/1578.1648.208.18352,3210.01%
2024/04/12268.1738.178.172353,0440.04%
2024/04/11168.2800.008.281653,6750.03%
2024/04/1018.6300.008.64153,7230.00%
2024/04/0968.4800.008.52654,0040.01%
2024/04/0898.4418.448.44854,9280.01%
2024/04/03108.6728.688.66854,5550.01%
2024/04/02248.7800.008.762454,7230.04%
2024/04/0139.0000.009.04353,9100.01%
2024/03/2969.001009.039.03-9454,081-0.17%
2024/03/2819.030.19.039.040.954,3260.00%
2024/03/2658.9000.008.89555,6560.01%
2024/03/2529.0300.008.97255,9230.00%
2024/03/22118.8200.008.871156,5360.02%
2024/03/21138.75308.768.75-1758,074-0.03%
2024/03/2058.77358.778.79-3059,695-0.05%
2024/03/19108.7100.008.751061,4100.02%
2024/03/181088.78408.778.786860,9580.11% 大買/
2024/03/15238.7858.788.801861,1400.03%
2024/03/14559.0100.008.995560,8490.09%
2024/03/13119.1200.009.101161,4840.02%
2024/03/1259.2659.279.30061,7250.00%
2024/03/1119.3300.009.32162,8980.00%
2024/03/0829.3319.299.34163,4130.00%
2024/03/0729.30109.339.29-863,559-0.01%
2024/03/06109.17209.199.20-1063,610-0.02%
2024/03/0500.00109.009.02-1063,687-0.02%
2024/03/0188.97208.958.93-1264,024-0.02%
2024/02/29108.831708.838.83-16063,821-0.25% 大賣/鉅額交易
2024/02/2718.8900.008.90163,6710.00%
2024/02/2600.0058.989.02-563,621-0.01%
2024/02/22188.6518.638.651763,3190.03%
2024/02/2128.69308.728.73-2863,095-0.04%
2024/02/20218.69828.678.70-6163,243-0.10%
2024/02/19138.7500.008.761363,2200.02%
2024/02/161258.7800.008.7812564,2970.19% 大買/鉅額交易
2024/02/151798.8558.838.8417463,6920.27% 大買/鉅額交易
2024/02/05359.2800.009.283562,1980.06%
2024/02/0269.6600.009.69661,4100.01%
2024/02/01129.4959.499.49761,3020.01%
2024/01/31119.300.89.359.3610.260,0800.02%
2024/01/29138.9300.008.931358,1350.02%
2024/01/26188.9800.008.991858,2170.03%
2024/01/25128.8300.008.881258,8660.02%
2024/01/24218.9128.908.971958,3820.03%
2024/01/234.39.0500.009.084.358,8200.01%
2024/01/22379.0600.009.083758,6960.06%
2024/01/1936.58.8700.008.8836.558,7610.06%
2024/01/1839.1200.009.13358,2270.01%
2024/01/17429.14949.149.13-5258,395-0.09%
2024/01/16119.3600.009.361158,0590.02%
2024/01/15799.4800.009.507957,7720.14%
2024/01/12519.4800.009.495157,8840.09%
2024/01/1119.44169.419.44-1557,451-0.03%
2024/01/1059.4819.499.46457,1280.01%
2024/01/09419.5300.009.544156,9540.07%
2024/01/08109.39569.349.36-4655,957-0.08%
2024/01/05209.59609.579.54-4055,523-0.07%
2024/01/0419.8200.009.81154,3040.00%
2024/01/03929.8600.009.869253,2540.17%
2024/01/02379.9629.949.923552,9010.07%
2023/12/291110.1300.0010.131152,2600.02%
2023/12/2828310.2500.0010.2428353,0830.53% 大買/鉅額交易
2023/12/271710.0525010.0510.05-23352,734-0.44% 大賣/鉅額交易
2023/12/264010.081610.0710.082452,4140.05%
2023/12/251010.0111410.0110.02-10452,182-0.20% 大賣/鉅額交易
2023/12/223610.136110.1610.06-2551,787-0.05%
2023/12/2100.0018.210.3410.33-18.250,989-0.04%
2023/12/204910.282510.2910.292450,6160.05%
2023/12/1984.210.2500.0010.2584.250,8750.17%
2023/12/1826710.352210.2710.3724549,7420.49% 大買/鉅額交易
2023/12/156410.0352010.0310.04-45647,445-0.96% 大賣/鉅額交易
2023/12/142109.781269.819.858444,9980.19% 大買/大賣/
2023/12/13179.3500.009.351743,0380.04%
2023/12/12459.31109.289.363542,6750.08%
2023/12/11409.24409.199.27041,9870.00%
2023/12/08619.4329.419.415941,1460.14%
2023/12/071299.51469.499.438339,8890.21% 大買/
2023/12/06539.23169.229.233737,6700.10%
2023/12/05158.92118.928.92435,9920.01%
2023/12/04278.83788.838.85-5135,032-0.15%
2023/12/01648.6100.008.626434,4180.19%
2023/11/30428.78188.798.722433,5380.07%
2023/11/29288.6500.008.652832,8510.09%
2023/11/2838.47238.488.47-2032,064-0.06%
2023/11/27238.2600.008.262331,7340.07%
2023/11/24108.39308.388.36-2031,510-0.06%
2023/11/23128.4900.008.501231,1220.04%
2023/11/22268.4000.008.402630,6520.08%
2023/11/21188.4400.008.501830,3620.06%
2023/11/2018.3100.008.29130,0420.00%
2023/11/1700.00288.328.29-2829,824-0.09%
2023/11/16128.20308.218.22-1829,636-0.06%
2023/11/1548.3800.008.38429,2400.01%
2023/11/14338.0300.008.033327,7140.12%
2023/11/1347.9400.007.92427,9010.01%
2023/11/10317.9900.008.023127,2570.11%
2023/11/09568.3700.008.375626,8510.21%
2023/11/08348.1100.008.093426,4090.13%
2023/11/07287.8800.007.872826,4080.11%
2023/11/06197.9600.007.981926,3130.07%
2023/11/0327.9227.917.92025,8930.00%
2023/11/0257.6800.007.69525,7760.02%
2023/10/3137.3700.007.38327,0750.01%
2023/10/2717.4500.007.45127,0770.00%
2023/10/2600.00207.207.20-2026,525-0.08%
2023/10/25117.5500.007.551127,2090.04%
2023/10/2487.4500.007.48826,9720.03%
2023/10/2337.121147.137.14-11126,765-0.41% 大賣/鉅額交易
2023/10/20577.2347.227.265326,5300.20%
2023/10/19577.37157.377.364225,8970.16%
2023/10/1817.64207.637.64-1925,404-0.07%
2023/10/1777.7000.007.70725,3420.03%
2023/10/1617.95217.987.99-2025,017-0.08%
2023/10/13277.9100.007.942724,8350.11%
2023/10/12118.2430.28.238.25-19.224,180-0.08%
2023/10/05367.891307.837.90-9423,952-0.39% 大賣/
2023/10/04687.57507.587.591823,4480.08%
2023/10/034.28.0600.008.034.222,4760.02%
2023/10/021308.1800.008.2013022,3220.58% 大買/鉅額交易
2023/09/2828.24578.248.28-5522,796-0.24%
2023/09/2728.4100.008.40222,4060.01%
2023/09/26518.37108.388.414122,2060.18%
2023/09/2568.731518.758.71-14521,666-0.67% 大賣/鉅額交易
2023/09/222008.6438.678.6819721,9200.90% 大買/鉅額交易
2023/09/21128.9800.009.001221,0640.06%
2023/09/1879.1200.009.12721,0260.03%
2023/09/1569.2600.009.28621,0560.03%
2023/09/145409.4100.009.4354021,0722.56% 大買/鉅額交易
2023/09/1269.3000.009.29621,3000.03%
2023/09/1119.311709.319.31-16921,410-0.79% 大賣/鉅額交易
2023/09/0800.00799.439.45-7921,561-0.37%
2023/09/0749.3200.009.32421,6560.02%
2023/09/0639.2800.009.30321,7860.01%
2023/09/0519.4500.009.46121,6520.00%
2023/09/04879.4900.009.498722,0430.39%
2023/09/01219.75139.759.76822,0800.04%
2023/08/3169.7500.009.74622,1210.03%
2023/08/3019.688309.699.68-82922,302-3.72% 大賣/鉅額交易
2023/08/2869.5400.009.57622,7370.03%
2023/08/25119.5029.509.46922,9370.04%
2023/08/248189.6200.009.5981823,1633.53% 大買/鉅額交易
2023/08/2319.2700.009.29123,1350.00%
2023/08/2269.0919.089.09523,3310.02%
2023/08/2159.23269.269.22-2123,349-0.09%
2023/08/1839.36259.339.39-2223,457-0.09%
2023/08/1730.19.31109.359.3020.123,9160.08%
2023/08/16179.5300.009.561723,8270.07%
2023/08/15109.6259.639.60524,2760.02%
2023/08/14209.6600.009.672024,5330.08%
2023/08/11179.7700.009.761724,9320.07%
2023/08/09219.9600.0010.012125,7190.08%
2023/08/08109.8400.009.871025,8990.04%
2023/08/07169.8819.889.911525,6520.06%
2023/08/0445.19.74259.699.6920.125,8340.08%
2023/08/021310.3000.0010.271324,6010.05%
2023/08/01710.5400.0010.55723,9620.03%
2023/07/31210.4500.0010.43223,8090.01%
2023/07/282110.4200.0010.452124,0520.09%
2023/07/27210.790.210.8010.791.923,1530.01%
2023/07/26510.7800.0010.78523,6220.02%
2023/07/2512.210.8500.0010.8512.223,8760.05%
2023/07/24110.9000.0010.90123,8780.00%
2023/07/211110.8900.0010.871124,1550.05%
2023/07/202211.0700.0011.052224,2600.09%
2023/07/19110.93310.9810.96-224,321-0.01%
2023/07/18110.8200.0010.85124,3720.00%
2023/07/1700.002310.8510.84-2324,452-0.09%
2023/07/14410.915510.8910.87-5124,620-0.21%
2023/07/135610.7300.0010.705624,9240.22%
2023/07/12110.5900.0010.56125,0270.00%
2023/07/11110.5200.0010.52125,1610.00%
2023/07/10210.3900.0010.39225,1740.01%
2023/07/0711.410.6000.0010.6111.424,8150.05%
2023/07/061610.8800.0010.851624,4400.07%
2023/07/05011.1300.0011.10023,7990.00%
2023/07/0400.00111.1011.11-124,0170.00%
2023/06/303.510.9800.0010.993.524,4060.01%
2023/06/29111.2700.0011.23124,0090.00%
2023/06/27011.2500.0011.23024,4730.00%
2023/06/21111.2500.0011.25124,3790.00%
2023/06/19211.1700.0011.16224,4350.01%
2023/06/16311.1800.0011.18324,5470.01%
2023/06/150.211.003011.0310.99-29.824,556-0.12%
2023/06/140.211.0100.0010.980.224,6290.00%
2023/06/12511.0800.0011.07524,9170.02%
2023/06/086.710.9200.0010.926.725,5680.03%
2023/06/06511.0900.0011.07525,2120.02%
2023/06/05411.0600.0011.05425,1620.02%
2023/06/02611.3300.0011.32624,9180.02%
2023/06/0130.311.292011.2411.2110.324,7380.04%
2023/05/30711.1000.0011.12724,5190.03%
2023/05/29510.9300.0010.96524,2610.02%
2023/05/26510.8100.0010.85524,0940.02%
2023/05/251210.8900.0010.891223,7820.05%
2023/05/2400.0023911.0711.08-23923,701-1.01% 大賣/鉅額交易
2023/05/23910.942010.9210.93-1123,377-0.05%
2023/05/22111.0300.0011.07122,8020.00%
2023/05/19111.15411.1511.16-322,725-0.01%
2023/05/181211.4000.0011.371222,0510.05%
2023/05/17124.211.4000.0011.43124.221,4890.58% 大買/鉅額交易
2023/05/16159.311.491611.5011.52143.320,8540.69% 大買/鉅額交易
2023/05/150.111.6900.0011.650.120,1520.00%
2023/05/122111.8800.0011.882119,8580.11%
2023/05/11611.6700.0011.64619,3880.03%
2023/05/109.211.5300.0011.519.219,3340.05%
2023/05/0916.311.6000.0011.6216.318,8900.09%
2023/05/083.211.8400.0011.863.218,0900.02%
2023/05/051.211.9200.0011.911.218,0680.01%
2023/05/0300.00511.9311.92-517,615-0.03%
2023/05/021811.6100.0011.641817,2170.10%
2023/04/281411.741111.8011.83316,6550.02%
2023/04/272011.9800.0011.962016,2000.12%
2023/04/261012.16312.1512.14716,1370.04%
2023/04/25511.9600.0011.96515,9250.03%
2023/04/1810.511.6100.0011.6210.515,0700.07%
2023/04/172111.90311.8611.901814,4460.12%
2023/04/14612.0900.0012.10614,2020.04%
2023/04/120.112.2800.0012.260.113,7590.00%
2023/04/110.112.3000.0012.310.113,6640.00%
2023/04/073.512.572012.5612.52-16.513,459-0.12%
2023/03/313.211.7800.0011.803.212,6280.03%
2023/03/28106.211.8010511.8211.831.212,5070.01% 大買/大賣/
2023/03/220.811.9700.0011.930.811,8640.01%
2023/03/210.612.2600.0012.260.611,5060.00%
2023/03/201.312.2300.0012.371.311,4500.01%
2023/03/15111.79111.7811.80010,9850.00%
2023/03/140.212.07612.1612.15-5.810,734-0.05%
2023/03/130.811.7200.0011.740.810,4210.01%
2023/03/09111.1600.0011.1619,7960.01%
2023/03/081.211.1200.0011.141.29,7750.01%
2023/03/07111.160.111.3511.1919,7190.01%
2023/03/0600.0011111.2011.24-1119,724-1.14% 大賣/鉅額交易
2023/03/0310110.8200.0010.861019,5881.05% 大買/鉅額交易
2023/03/025.410.9300.0010.915.49,5220.06%
2023/03/018.111.0600.0011.088.19,3480.09%
2023/02/240.511.260.111.3011.320.39,2100.00%
2023/02/230.111.112811.1211.11-27.99,067-0.31%
2023/02/2231.211.0100.0011.0031.29,0180.35%
2023/02/210.211.2500.0011.250.28,7250.00%
2023/02/200.211.2900.0011.290.28,6860.00%
2023/02/172.711.1600.0011.162.78,5560.03%
2023/02/160.211.6000.0011.610.28,1020.00%
2023/02/15111.8300.0011.8717,9890.01%
2023/02/14411.9000.0011.9047,8890.05%
2023/02/131.311.6400.0011.701.37,7630.02%
2023/02/101.211.9200.0011.961.27,4880.02%
2023/02/08112.1300.0012.1417,2170.01%
2023/01/3000.00112.4612.47-15,780-0.02%
2023/01/16112.41512.3912.34-45,540-0.07%
2023/01/12512.2800.0012.2755,2330.10%
2023/01/092012.0500.0012.03204,8160.42%
2022/12/29111.0900.0011.1014,2110.02%
2022/12/28111.2300.0011.2514,1410.02%
2022/12/27111.6800.0011.6614,0160.02%
2022/12/20512.1700.0011.9253,7580.13%
2022/12/13412.5700.0012.5543,1820.13%
2022/12/12612.6500.0012.6763,0710.20%
2022/12/09613.2000.0013.2562,8970.21%
2022/12/083413.0700.0013.09342,6871.27%
2022/12/062012.4000.0012.38202,3640.85%
2022/12/054012.4000.0012.45402,2691.76%
2022/11/2900.0018011.8311.81-1801,884-9.55% 大賣/鉅額交易
2022/11/28511.9700.0012.0351,8640.27%
2022/11/177511.3600.0011.36751,4305.24%
2022/11/1610011.0000.0010.871001,3287.53%
2022/11/0200.0012010.7310.63-1201,054-11.38% 大賣/鉅額交易
2022/10/284010.8200.0010.79401,0433.83%
2022/10/278010.6100.0010.60801,0317.75%
2022/10/121611.2900.0011.31169081.76%
2022/10/1100.001611.2011.19-16907-1.76%
2022/09/2300.008012.5212.51-80892-8.96%
2022/09/208013.0500.0013.04808419.50%
2022/09/1900.00112.9712.97-1849-0.12%
2022/09/0700.002513.1613.12-25831-3.01%
2022/08/302514.3100.0014.40257553.31%
2022/08/08115.3800.0015.4016390.16%
2022/08/03215.8100.0015.8626210.32%
2022/07/28315.4400.0015.3335890.51%
2022/07/21114.8600.0014.8815690.18%
2022/07/20114.7500.0014.7515670.18%
2022/07/19114.9000.0014.9515700.18%
2022/07/18115.3400.0015.3415710.17%
2022/07/15115.2200.0015.2115730.17%
2022/06/0600.0011015.2015.19-110356-30.82% 大賣/鉅額交易
2022/05/2011015.7900.0015.7911029637.08% 大買/鉅額交易
2021/11/2900.005025.6425.73-5077-64.78%
2021/11/105026.3200.0026.26507764.30%
2020/03/3100.00133.3233.72-1575-0.17%
2020/03/3000.00434.5034.53-4574-0.70%
2020/03/27532.7500.0032.7155740.87%
2020/03/1000.00235.2034.96-2479-0.42%
2020/03/09238.6300.0038.6324550.44%
2019/11/2700.00125.0725.15-1872-0.11%
2019/08/30127.6800.0027.7812080.48%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音