中信中國50 (00752)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.56
漲跌
▲0.40
漲幅
+2.33%
成交量
11,236張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	60	17.35	17.56	-60	5,441	-1.10%
2024/04/22	0	0.00	60	16.77	16.83	-60	5,234	-1.15%
2024/04/18	2	16.62	0	0.00	16.63	2	5,173	0.04%
2024/04/16	0	0.00	1	16.54	16.61	-1	4,977	-0.02%
2024/04/12	1	17.01	0	0.00	17.06	1	4,774	0.02%
2024/04/10	0	0.00	110	16.99	17.13	-110	4,558	-2.41%	大賣/鉅額交易
2024/04/08	1	16.70	0	0.00	16.65	1	4,426	0.02%
2024/04/03	48	16.82	0	0.00	16.69	48	4,426	1.08%
2024/04/02	12	16.82	0	0.00	16.84	12	4,448	0.27%
2024/03/28	0	0.00	0.4	16.39	16.57	-0.4	4,492	-0.01%
2024/03/27	1	16.33	0	0.00	16.34	1	4,569	0.02%
2024/03/25	6	16.35	1	16.32	16.29	5	4,563	0.11%
2024/03/22	60	16.45	0	0.00	16.26	60	4,553	1.32%
2024/03/19	70	16.38	60	16.42	16.36	10	4,505	0.22%
2024/03/15	70	16.16	0	0.00	16.15	70	4,435	1.58%
2024/03/14	0	0.00	4	16.67	16.48	-4	4,422	-0.09%
2024/03/13	0	0.00	1	16.49	16.61	-1	4,370	-0.02%
2024/03/12	60	16.30	7	16.23	16.46	53	4,323	1.23%
2024/03/08	1	15.70	0	0.00	15.76	1	3,846	0.03%
2024/03/07	2	15.78	0	0.00	15.75	2	3,886	0.05%
2024/03/06	13	15.47	13	15.96	15.92	0	3,840	0.00%
2024/03/04	4	16.04	0	0.00	15.99	4	3,725	0.11%
2024/03/01	1	16.00	1	15.92	16.08	0	3,629	0.00%
2024/02/29	0	0.00	4	16.18	16.10	-4	3,608	-0.11%
2024/02/23	0	0.00	7	16.26	16.36	-7	3,538	-0.20%
2024/02/22	1	16.10	0	0.00	16.18	1	3,515	0.03%
2024/02/21	0	0.00	30	16.14	16.26	-30	3,484	-0.86%
2024/02/16	0	0.00	50	15.68	15.87	-50	3,372	-1.48%
2024/02/05	1	14.91	2	14.94	15.15	-1	3,196	-0.03%
2024/02/02	1	15.12	0	0.00	15.04	1	3,154	0.03%
2024/02/01	5	14.88	0	0.00	15.17	5	3,120	0.16%
2024/01/31	50	14.92	0	0.00	14.92	50	3,056	1.64%
2024/01/25	0	0.00	40	15.93	15.93	-40	2,783	-1.44%
2024/01/24	1	15.29	0	0.00	15.18	1	2,681	0.04%
2024/01/22	5	14.63	0	0.00	14.60	5	2,453	0.20%
2024/01/19	5	15.11	0	0.00	15.00	5	2,391	0.21%
2024/01/17	10	15.50	0	0.00	15.16	10	2,346	0.43%
2024/01/16	1	15.60	0	0.00	15.63	1	2,291	0.04%
2024/01/09	2	15.88	0	0.00	15.74	2	2,251	0.09%
2024/01/08	32	15.82	4	15.77	15.75	28	2,228	1.26%
2024/01/03	1	16.12	0	0.00	16.21	1	2,189	0.05%
2024/01/02	0	0.00	1	16.24	16.24	-1	2,194	-0.05%
2023/12/27	0	0.00	150	15.98	16.02	-150	2,162	-6.93%	大賣/鉅額交易
2023/12/26	132	16.02	101	16.00	15.99	31	2,109	1.47%	大買/大賣/
2023/12/25	120	16.01	15	16.04	15.99	105	2,116	4.96%	大買/鉅額交易
2023/12/19	0	0.00	2	16.50	16.50	-2	1,991	-0.10%
2023/12/18	1	16.55	1	16.60	16.55	0	2,016	0.00%
2023/12/14	0	0.00	1	16.50	16.28	-1	2,008	-0.05%
2023/12/13	1	16.47	1	16.40	16.36	0	2,008	0.00%
2023/12/12	0	0.00	4	16.32	16.38	-4	2,019	-0.20%
2023/12/11	15	16.05	1	16.05	16.07	14	2,042	0.69%
2023/12/07	10	16.42	0	0.00	16.41	10	1,981	0.50%
2023/12/06	2	16.53	0	0.00	16.64	2	1,981	0.10%
2023/12/05	10	16.64	0	0.00	16.48	10	1,966	0.51%
2023/12/04	35	16.82	0	0.00	16.80	35	1,910	1.83%
2023/11/30	34	16.99	0	0.00	16.99	34	1,897	1.79%
2023/11/29	40	17.24	0	0.00	16.98	40	1,935	2.07%
2023/11/17	1	17.49	0	0.00	17.43	1	1,903	0.05%
2023/11/08	1	17.79	0	0.00	17.80	1	2,062	0.05%
2023/11/07	3	17.82	0	0.00	17.80	3	2,091	0.14%
2023/11/06	0	0.00	41	18.00	17.94	-41	2,139	-1.92%
2023/10/25	1	17.37	0	0.00	17.34	1	2,744	0.04%
2023/10/24	0	0.00	6	17.07	17.02	-6	2,833	-0.21%
2023/10/23	1	17.05	4	17.06	17.07	-3	2,904	-0.10%
2023/10/19	40	17.45	0	0.00	17.47	40	3,029	1.32%
2023/10/12	0	0.00	40	18.20	18.42	-40	3,100	-1.29%
2023/09/28	40	17.63	0	0.00	17.67	40	3,270	1.22%
2023/09/20	32	18.03	0	0.00	18.00	32	3,355	0.95%
2023/09/13	30	18.24	0	0.00	18.29	30	3,492	0.86%
2023/09/04	2	18.99	10	18.81	18.95	-8	3,807	-0.21%
2023/09/01	0	0.00	20	18.56	18.51	-20	3,783	-0.53%
2023/08/31	20	18.46	20	18.64	18.41	0	3,870	0.00%
2023/08/30	20	18.50	50	18.71	18.51	-30	3,898	-0.77%
2023/08/29	0	0.00	50	18.45	18.52	-50	3,906	-1.28%
2023/08/28	0	0.00	62	18.24	18.13	-62	3,912	-1.58%
2023/08/25	2	17.98	0	0.00	17.96	2	3,939	0.05%
2023/08/23	0	0.00	60	17.80	17.83	-60	4,023	-1.49%
2023/08/21	50	17.65	0	0.00	17.65	50	4,127	1.21%
2023/08/17	0	0.00	4	18.01	18.23	-4	4,131	-0.10%
2023/08/14	2	18.71	10	18.63	18.60	-8	4,207	-0.19%
2023/08/08	61	19.43	0	0.00	19.37	61	4,025	1.52%
2023/08/07	1	19.56	0	0.00	19.61	1	4,046	0.02%
2023/08/04	60	19.72	0	0.00	19.81	60	3,998	1.50%
2023/08/02	60	19.68	0	0.00	19.56	60	3,921	1.53%
2023/08/01	5	20.33	0	0.00	20.02	5	3,863	0.13%
2023/07/27	4	19.06	2	19.00	19.06	2	3,585	0.06%
2023/07/25	0	0.00	31	18.60	18.66	-31	3,474	-0.89%
2023/07/24	30	18.19	0	0.00	18.06	30	3,400	0.88%
2023/07/20	0	0.00	30	18.45	18.24	-30	3,455	-0.87%
2023/07/19	32	17.93	0	0.00	18.02	32	3,432	0.93%
2023/07/17	4	18.41	0	0.00	18.40	4	3,467	0.12%
2023/07/14	6	18.80	3	18.78	18.70	3	3,492	0.09%
2023/07/13	0	0.00	35	18.60	18.60	-35	3,459	-1.01%
2023/07/07	1	17.68	0	0.00	17.73	1	3,533	0.03%
2023/07/06	32	17.84	0	0.00	17.77	32	3,572	0.90%
2023/07/05	0	0.00	10	18.23	18.12	-10	3,570	-0.28%
2023/07/04	0	0.00	32	18.25	18.35	-32	3,602	-0.89%
2023/06/29	0	0.00	2	17.98	17.85	-2	3,653	-0.05%
2023/06/27	0	0.00	52	17.83	18.01	-52	3,689	-1.41%
2023/06/26	32	17.64	0	0.00	17.83	32	3,696	0.87%
2023/06/21	2	18.11	0	0.00	18.05	2	3,658	0.05%
2023/06/16	0	0.00	34	18.75	18.90	-34	3,640	-0.93%
2023/06/15	0	0.00	0.1	18.42	18.55	-0.1	3,606	0.00%
2023/06/14	0	0.00	30	18.35	18.26	-30	3,518	-0.85%
2023/06/07	0	0.00	2	17.84	17.89	-2	3,485	-0.06%
2023/06/06	0	0.00	10	17.74	17.71	-10	3,422	-0.29%
2023/06/05	2	17.40	0	0.00	17.36	2	3,402	0.06%
2023/06/02	1	17.33	0	0.00	17.30	1	3,409	0.03%
2023/06/01	1	16.83	0	0.00	16.87	1	3,387	0.03%
2023/05/31	1	16.50	0	0.00	16.48	1	3,389	0.03%
2023/05/29	10	17.00	0	0.00	16.96	10	3,343	0.30%
2023/05/24	1	17.72	0	0.00	17.68	1	3,300	0.03%
2023/05/19	2	17.91	0	0.00	17.88	2	3,283	0.06%
2023/05/16	0	0.00	2	18.40	18.37	-2	3,269	-0.06%
2023/05/15	1	17.88	0	0.00	18.20	1	3,256	0.03%
2023/05/10	32	17.76	0	0.00	17.85	32	3,221	0.99%
2023/05/08	0	0.00	1	18.20	18.20	-1	3,214	-0.03%
2023/05/03	1	17.68	0	0.00	17.70	1	3,245	0.03%
2023/04/26	0	0.00	20	17.93	18.00	-20	3,171	-0.63%
2023/04/25	53	17.88	0	0.00	17.77	53	3,189	1.66%
2023/04/24	3	18.29	0	0.00	18.15	3	3,162	0.09%
2023/04/18	0	0.00	1.5	18.93	18.96	-1.5	3,155	-0.05%
2023/04/17	0	0.00	1	18.78	18.81	-1	3,161	-0.03%
2023/03/31	0	0.00	2	19.34	19.21	-2	2,825	-0.07%
2023/03/29	0	0.00	56	18.85	18.85	-56	2,742	-2.04%
2023/03/27	1	18.20	0	0.00	18.34	1	2,668	0.04%
2023/03/24	0	0.00	1	18.57	18.61	-1	2,650	-0.04%
2023/03/23	0	0.00	1	18.24	18.36	-1	2,617	-0.04%
2023/03/21	2	17.73	0	0.00	17.82	2	2,544	0.08%
2023/03/20	2	17.77	0	0.00	17.76	2	2,488	0.08%
2023/03/14	10	17.80	0	0.00	17.81	10	2,464	0.41%
2023/03/10	1	17.88	0	0.00	17.91	1	2,413	0.04%
2023/03/08	10	18.60	0	0.00	18.60	10	2,382	0.42%
2023/02/24	12	18.56	0	0.00	18.63	12	2,279	0.53%
2023/02/22	1	18.97	0	0.00	19.00	1	2,228	0.04%
2023/02/21	11	19.42	0	0.00	19.30	11	2,159	0.51%
2023/02/15	1	19.50	0	0.00	19.58	1	2,179	0.05%
2023/02/14	1	19.67	0	0.00	19.74	1	2,171	0.05%
2023/02/13	1	19.69	0	0.00	19.78	1	2,189	0.05%
2023/02/09	5	19.61	5	19.87	20.00	0	2,199	0.00%
2023/02/08	7	19.70	7	19.68	19.76	0	2,265	0.00%
2023/02/06	5	19.45	0	0.00	19.46	5	2,284	0.22%
2023/02/03	10	19.93	0	0.00	19.97	10	2,269	0.44%
2023/02/01	0	0.00	45	20.30	20.37	-45	2,284	-1.97%
2023/01/31	5	20.15	0	0.00	20.18	5	2,281	0.22%
2023/01/30	0	0.00	1	21.20	20.74	-1	2,281	-0.04%
2023/01/09	0	0.00	1	20.13	20.09	-1	2,321	-0.04%
2023/01/04	1.4	18.78	5	19.02	19.06	-3.6	2,225	-0.16%
2022/12/20	5	17.55	0	0.00	17.55	5	2,200	0.23%
2022/12/08	0	0.00	1	17.76	18.00	-1	2,135	-0.05%
2022/12/07	0	0.00	1	18.28	18.37	-1	2,116	-0.05%
2022/12/06	0	0.00	22	18.17	17.95	-22	2,079	-1.06%
2022/11/30	3	16.71	3	16.77	16.78	0	1,940	0.00%
2022/11/23	1	16.00	0	0.00	16.22	1	1,837	0.05%
2022/11/22	0.5	16.18	0	0.00	16.13	0.5	1,844	0.03%
2022/11/21	0.5	16.37	0	0.00	16.42	0.5	1,861	0.03%
2022/11/07	1	15.40	0	0.00	15.76	1	1,602	0.06%
2022/10/28	2	13.91	2	13.82	13.75	0	1,470	0.00%
2022/10/26	2	14.44	2	14.41	14.27	0	1,469	0.00%
2022/10/25	4	13.87	4	14.19	14.07	0	1,457	0.00%
2022/10/24	16	14.54	21	14.40	14.27	-5	1,391	-0.36%
2022/10/21	4	15.13	10	15.16	15.23	-6	1,312	-0.46%
2022/10/20	6	15.04	0	0.00	15.27	6	1,296	0.46%
2022/10/12	1	15.60	0	0.00	15.61	1	1,218	0.08%
2022/10/11	3	16.17	2	16.13	16.05	1	1,202	0.08%
2022/09/23	1	17.18	0	0.00	17.25	1	1,313	0.08%
2022/09/19	1	17.72	0	0.00	17.75	1	1,523	0.07%
2022/09/16	1	18.00	0	0.00	18.10	1	1,550	0.06%
2022/09/07	1	17.93	0	0.00	17.91	1	1,712	0.06%
2022/09/05	20	18.07	0	0.00	18.15	20	1,807	1.11%
2022/09/02	0	0.00	2	18.42	18.35	-2	1,841	-0.11%
2022/08/26	0	0.00	1	18.55	18.66	-1	2,115	-0.05%
2022/08/24	1	17.65	0	0.00	17.65	1	2,126	0.05%
2022/08/12	0	0.00	20	18.18	18.20	-20	2,228	-0.90%
2022/08/10	20	17.59	0	0.00	17.57	20	2,208	0.91%
2022/08/04	0	0.00	16	18.30	18.28	-16	2,250	-0.71%
2022/08/02	16.3	18.03	0	0.00	17.74	16.3	2,309	0.71%
2022/07/28	0.1	18.90	0	0.00	18.90	0.1	2,302	0.00%
2022/07/26	1	19.00	0	0.00	19.18	1	2,400	0.04%
2022/07/25	0.2	18.86	0	0.00	18.80	0.2	2,461	0.01%
2022/07/18	0	0.00	5	18.81	19.20	-5	2,582	-0.19%
2022/07/12	1	19.44	0	0.00	19.32	1	2,662	0.04%
2022/07/06	0	0.00	1	20.13	20.09	-1	2,665	-0.04%
2022/07/01	0.5	20.16	0	0.00	19.97	0.5	2,696	0.02%
2022/06/28	0	0.00	1	20.36	20.47	-1	2,721	-0.04%
2022/06/27	0	0.00	2	20.83	20.78	-2	2,689	-0.07%
2022/06/10	0	0.00	7	20.12	20.10	-7	3,303	-0.21%
2022/06/07	2	19.06	49	19.37	19.17	-47	3,449	-1.36%
2022/06/06	3	18.80	0	0.00	18.83	3	3,522	0.09%
2022/06/01	0	0.00	4	18.70	18.52	-4	3,667	-0.11%
2022/05/26	6	17.27	4	17.25	17.20	2	3,893	0.05%
2022/05/24	5	17.80	5	17.62	17.57	0	4,041	0.00%
2022/05/16	0	0.00	2	17.70	17.45	-2	4,282	-0.05%
2022/05/13	1	17.15	0	0.00	17.15	1	4,301	0.02%
2022/05/12	1	16.90	0	0.00	16.89	1	4,305	0.02%
2022/05/11	0	0.00	1	17.52	17.58	-1	4,334	-0.02%
2022/05/09	1	17.30	0	0.00	17.24	1	4,384	0.02%
2022/04/29	0	0.00	14	18.20	18.51	-14	4,310	-0.32%
2022/04/22	2.1	17.06	6	17.23	17.37	-3.9	4,291	-0.09%
2022/04/21	8.2	17.57	0	0.00	17.55	8.2	4,285	0.19%
2022/04/19	4	18.23	1	18.34	18.25	3	4,307	0.07%
2022/04/15	0	0.00	1	18.40	18.46	-1	4,314	-0.02%
2022/04/12	2.1	18.51	1	18.50	18.46	1.1	4,534	0.02%
2022/04/11	8.2	18.35	0	0.00	18.27	8.2	4,510	0.18%
2022/04/06	0	0.00	3	19.30	19.32	-3	4,525	-0.07%
2022/04/01	1	18.60	0	0.00	18.77	1	4,517	0.02%
2022/03/25	1	18.65	0	0.00	18.52	1	4,455	0.02%
2022/03/24	2	19.39	0	0.00	19.32	2	4,444	0.05%
2022/03/23	0	0.00	120	19.43	19.50	-120	4,469	-2.68%	大賣/鉅額交易
2022/03/17	15	18.30	60	18.29	18.43	-45	4,299	-1.05%
2022/03/16	1	15.30	0	0.00	15.92	1	4,106	0.02%
2022/03/15	41.1	15.33	6	15.26	15.13	35.1	4,005	0.88%
2022/03/14	0	0.00	12	16.59	16.48	-12	3,794	-0.32%
2022/03/11	26.2	17.33	0	0.00	17.20	26.2	3,689	0.71%
2022/03/10	1	18.42	0	0.00	18.20	1	3,631	0.03%
2022/03/09	45.1	18.08	0	0.00	17.66	45.1	3,667	1.23%
2022/03/08	7.4	18.29	0	0.00	18.30	7.4	3,563	0.21%
2022/03/07	11	18.69	0	0.00	18.73	11	3,485	0.32%
2022/03/04	7	19.24	0	0.00	19.20	7	3,446	0.20%
2022/03/03	7	19.99	15	19.90	19.91	-8	3,322	-0.24%
2022/03/02	4	20.13	0	0.00	20.14	4	3,258	0.12%
2022/03/01	12.2	20.08	0	0.00	20.10	12.2	3,227	0.38%
2022/02/25	2	20.13	0	0.00	20.09	2	3,208	0.06%
2022/02/24	4.3	20.14	0	0.00	20.01	4.3	3,202	0.13%
2022/02/23	5	20.45	0	0.00	20.68	5	3,053	0.16%
2022/02/22	28	20.67	0	0.00	20.66	28	3,004	0.93%
2022/02/21	22	21.31	0	0.00	21.32	22	2,880	0.76%
2022/02/16	2	21.79	0	0.00	21.89	2	2,800	0.07%
2022/02/15	7	21.58	0	0.00	21.51	7	2,807	0.25%
2022/02/14	20	21.70	0	0.00	21.73	20	2,774	0.72%
2022/02/11	6	22.13	0	0.00	22.06	6	2,764	0.22%
2022/02/10	5	22.06	47	22.03	22.12	-42	2,706	-1.55%
2022/02/09	7	21.81	0	0.00	21.84	7	2,620	0.27%
2022/02/08	2	21.11	0	0.00	21.15	2	2,589	0.08%
2022/01/26	2	21.32	0	0.00	21.33	2	2,538	0.08%
2022/01/25	6	21.52	0	0.00	21.53	6	2,522	0.24%
2022/01/24	5	21.88	0	0.00	21.89	5	2,521	0.20%
2022/01/19	2	21.46	0	0.00	21.42	2	2,433	0.08%
2022/01/18	20	21.61	0	0.00	21.62	20	2,426	0.82%
2022/01/14	20	21.68	0	0.00	21.68	20	2,401	0.83%
2022/01/13	0	0.00	20	22.38	22.13	-20	2,375	-0.84%
2022/01/12	3	21.87	0	0.00	21.99	3	2,362	0.13%
2022/01/10	3	21.04	0	0.00	21.30	3	2,308	0.13%
2022/01/06	10	20.40	6	20.41	20.41	4	2,229	0.18%
2022/01/05	3	20.69	0	0.00	20.60	3	2,143	0.14%
2022/01/04	0.2	21.05	0	0.00	21.19	0.2	2,066	0.01%
2022/01/03	1	21.20	0	0.00	21.22	1	2,076	0.05%
2021/12/21	2	20.79	0	0.00	20.85	2	2,037	0.10%
2021/12/20	0	0.00	1	21.18	20.98	-1	2,024	-0.05%
2021/12/17	0.2	21.35	0	0.00	21.20	0.2	1,973	0.01%
2021/12/16	0.2	21.75	2	21.83	21.49	-1.8	1,914	-0.09%
2021/12/09	6	22.62	0	0.00	22.67	6	1,871	0.32%
2021/12/06	6	21.68	0	0.00	21.63	6	1,836	0.33%
2021/11/30	12	22.72	0	0.00	22.66	12	1,675	0.72%
2021/11/24	1	23.50	0.2	23.59	23.56	0.8	1,633	0.05%
2021/11/23	0	0.00	1	23.74	23.70	-1	1,625	-0.06%
2021/11/18	40	24.62	0	0.00	24.65	40	1,628	2.46%
2021/11/17	0	0.00	3	25.12	25.17	-3	1,633	-0.18%
2021/11/05	10	24.25	0	0.00	24.23	10	1,712	0.58%
2021/10/29	1	24.58	0	0.00	24.55	1	1,740	0.06%
2021/10/22	0	0.00	1	25.55	25.52	-1	1,940	-0.05%
2021/10/20	0	0.00	1	25.46	25.44	-1	2,139	-0.05%
2021/10/15	0	0.00	1	24.36	24.46	-1	2,086	-0.05%
2021/10/14	6	24.56	0	0.00	24.48	6	2,081	0.29%
2021/10/13	0	0.00	5	24.10	24.23	-5	2,091	-0.24%
2021/10/07	5	23.23	0	0.00	23.16	5	2,049	0.24%
2021/10/01	0	0.00	5	23.05	23.02	-5	2,111	-0.24%
2021/09/29	1	23.60	0	0.00	23.16	1	2,126	0.05%
2021/09/24	10.1	23.33	5	23.40	23.38	5.1	2,076	0.25%
2021/09/23	1	23.50	0	0.00	23.26	1	2,074	0.05%
2021/09/22	1	23.05	0	0.00	23.17	1	2,068	0.05%
2021/09/15	1	24.11	0	0.00	23.89	1	1,992	0.05%
2021/09/14	3	24.36	0	0.00	24.49	3	1,962	0.15%
2021/09/13	3	24.56	0	0.00	24.35	3	1,951	0.15%
2021/09/06	1	25.04	0	0.00	25.09	1	1,863	0.05%
2021/09/02	10	25.08	0	0.00	25.08	10	1,844	0.54%
2021/08/31	0	0.00	1	23.73	23.92	-1	1,787	-0.06%
2021/08/26	1	24.50	0	0.00	24.21	1	1,756	0.06%
2021/08/25	10	24.58	0	0.00	24.50	10	1,746	0.57%
2021/08/24	0	0.00	1	23.75	23.88	-1	1,733	-0.06%
2021/08/02	1	24.89	0	0.00	25.37	1	1,701	0.06%
2021/07/30	10	24.80	0	0.00	24.82	10	1,696	0.59%
2021/07/28	0.1	23.92	0	0.00	23.70	0.1	1,658	0.01%
2021/07/09	5	27.30	0	0.00	27.52	5	1,505	0.33%
2021/07/07	16	28.13	0	0.00	28.06	16	1,433	1.12%
2021/07/05	1	28.70	0	0.00	28.44	1	1,480	0.07%
2021/07/02	2	28.90	0	0.00	28.91	2	1,487	0.13%
2021/07/01	2	29.40	1	29.40	29.36	1	1,516	0.07%
2021/06/28	0	0.00	2	29.57	29.60	-2	1,557	-0.13%
2021/06/25	0	0.00	14	29.45	29.48	-14	1,572	-0.89%
2021/06/17	1	28.34	0	0.00	28.54	1	1,816	0.06%
2021/06/15	11	28.65	0	0.00	28.71	11	1,858	0.59%
2021/06/04	0	0.00	5	29.17	29.23	-5	2,022	-0.25%
2021/06/03	1	29.65	5	29.60	29.56	-4	2,077	-0.19%
2021/06/02	2	29.80	0	0.00	29.70	2	2,123	0.09%
2021/05/28	0	0.00	2	29.11	29.16	-2	2,235	-0.09%
2021/05/27	14	29.28	3.7	29.09	29.03	10.3	2,283	0.45%
2021/05/17	2	27.95	0	0.00	27.97	2	2,510	0.08%
2021/05/14	0.1	27.55	0	0.00	27.52	0.1	2,529	0.00%
2021/05/11	0.2	28.20	0	0.00	27.95	0.2	2,516	0.01%
2021/05/10	1.2	28.85	0	0.00	28.75	1.2	2,476	0.05%
2021/05/05	0.1	29.40	0	0.00	29.30	0.1	2,462	0.00%
2021/05/03	1	29.70	0	0.00	29.52	1	2,524	0.04%
2021/04/23	1	30.22	0	0.00	30.23	1	2,654	0.04%
2021/04/06	64	30.96	1	30.95	30.98	63	2,757	2.29%
2021/03/29	15	30.36	0	0.00	30.01	15	2,788	0.54%
2021/03/26	0	0.00	2	30.04	30.13	-2	2,731	-0.07%
2021/03/25	6.1	29.93	0	0.00	29.98	6.1	2,695	0.23%
2021/03/23	1	31.08	0	0.00	31.06	1	2,583	0.04%
2021/03/08	1	31.49	0	0.00	30.95	1	2,524	0.04%
2021/03/05	1	31.30	0	0.00	31.20	1	2,504	0.04%
2021/03/03	0	0.00	1	32.24	32.56	-1	2,405	-0.04%
2021/02/26	2	32.47	1	32.43	32.60	1	2,361	0.04%
2021/02/24	3	33.84	2	34.18	33.44	1	2,287	0.04%
2021/02/17	0	0.00	1	35.84	35.90	-1	2,192	-0.05%
2021/02/04	5	33.89	5	33.88	33.65	0	2,229	0.00%
2021/01/28	0	0.00	8	32.66	32.70	-8	2,282	-0.35%
2021/01/19	0	0.00	2	31.98	32.14	-2	2,134	-0.09%
2021/01/15	0	0.00	3	31.41	31.18	-3	2,052	-0.15%
2021/01/11	1	30.94	0	0.00	30.98	1	1,960	0.05%
2021/01/06	0	0.00	1	30.40	30.40	-1	1,872	-0.05%
2021/01/04	0	0.00	2	29.81	29.81	-2	1,804	-0.11%
2020/12/31	2	29.72	0	0.00	29.45	2	1,779	0.11%
2020/12/30	2	29.31	0	0.00	29.35	2	1,751	0.11%
2020/12/28	1	29.00	2	28.94	28.99	-1	1,650	-0.06%
2020/12/25	2	29.22	0	0.00	29.21	2	1,602	0.12%
2020/12/23	0	0.00	4	29.50	29.64	-4	1,579	-0.25%
2020/12/22	2	29.68	0	0.00	29.60	2	1,577	0.13%
2020/12/18	0	0.00	4	29.75	29.74	-4	1,574	-0.25%
2020/12/16	4	29.33	0	0.00	29.31	4	1,562	0.26%
2020/12/14	1	29.60	0	0.00	29.67	1	1,506	0.07%
2020/12/11	11	29.93	3	29.87	29.75	8	1,483	0.54%
2020/12/10	1	29.62	0	0.00	29.60	1	1,461	0.07%
2020/12/07	2	29.75	0	0.00	29.77	2	1,409	0.14%
2020/12/03	1	29.93	0	0.00	29.95	1	1,391	0.07%
2020/12/01	2	30.26	0	0.00	30.28	2	1,363	0.15%
2020/11/23	0	0.00	3	30.49	30.54	-3	1,326	-0.23%
2020/11/20	0	0.00	1	30.17	30.15	-1	1,355	-0.07%
2020/11/19	1	29.90	0	0.00	29.91	1	1,364	0.07%
2020/11/13	3	29.89	0	0.00	30.00	3	1,325	0.23%
2020/11/06	2	31.00	0	0.00	30.96	2	1,145	0.17%
2020/11/04	0	0.00	2	29.75	29.83	-2	1,126	-0.18%
2020/09/29	2	27.42	0	0.00	27.43	2	1,179	0.17%
2020/09/25	1	27.12	0	0.00	27.14	1	1,219	0.08%
2020/09/18	1	27.98	0	0.00	28.05	1	1,265	0.08%
2020/09/04	1	28.70	0	0.00	28.70	1	1,450	0.07%
2020/08/26	0	0.00	1	28.88	28.90	-1	1,474	-0.07%
2020/08/12	1	26.89	0	0.00	26.95	1	1,541	0.06%
2020/07/24	2	27.18	0	0.00	26.95	2	1,532	0.13%
2020/07/15	1	27.58	0	0.00	27.37	1	1,487	0.07%
2020/07/10	0	0.00	1	28.29	28.17	-1	1,493	-0.07%
2020/07/09	0	0.00	2	27.96	28.12	-2	1,484	-0.13%
2020/07/06	0	0.00	3	26.40	26.45	-3	1,389	-0.22%
2020/07/03	0	0.00	1	25.86	25.86	-1	1,371	-0.07%
2020/06/10	0	0.00	1	24.52	24.47	-1	1,318	-0.08%
2020/06/03	0	0.00	1	24.01	24.10	-1	1,438	-0.07%
2020/06/01	0	0.00	5	23.46	23.47	-5	1,407	-0.36%
2020/05/25	1	22.65	0	0.00	22.68	1	1,462	0.07%
2020/05/19	0	0.00	10	23.58	23.56	-10	1,468	-0.68%
2020/05/04	2	22.44	0	0.00	22.43	2	1,597	0.13%
2020/04/17	0	0.00	4	23.40	23.36	-4	1,823	-0.22%
2020/04/07	0	0.00	1	22.41	22.47	-1	1,830	-0.05%
2020/04/06	0	0.00	2	22.15	22.14	-2	1,831	-0.11%
2020/04/01	2	21.96	0	0.00	21.91	2	1,839	0.11%
2020/03/26	1	21.85	0	0.00	22.00	1	1,819	0.05%
2020/03/19	1	19.95	0	0.00	19.88	1	1,809	0.06%
2020/03/17	3	21.18	0	0.00	20.90	3	1,833	0.16%
2020/03/16	2	21.74	0	0.00	21.61	2	1,802	0.11%
2020/03/13	1	21.28	0	0.00	21.85	1	1,769	0.06%
2020/03/12	3	22.63	0	0.00	22.54	3	1,735	0.17%
2020/03/11	1	23.82	0	0.00	23.18	1	1,706	0.06%
2020/03/10	2	23.31	0	0.00	23.20	2	1,662	0.12%
2020/03/09	2	23.38	0	0.00	23.35	2	1,630	0.12%
2020/03/04	3	23.93	0	0.00	23.90	3	1,588	0.19%
2020/02/26	2	24.30	0	0.00	24.35	2	1,597	0.13%
2020/02/24	1	24.80	0	0.00	24.64	1	1,564	0.06%
2020/02/20	1	25.25	0	0.00	25.17	1	1,521	0.07%
2020/02/18	1	24.98	0	0.00	25.00	1	1,519	0.07%
2020/02/13	1	25.15	0	0.00	25.11	1	1,519	0.07%
2020/02/05	0	0.00	9	24.67	24.56	-9	1,600	-0.56%
2020/01/20	0	0.00	32	25.73	25.68	-32	1,418	-2.26%
2020/01/15	40	25.54	0	0.00	25.48	40	1,451	2.76%
2020/01/02	0	0.00	1	24.48	24.49	-1	1,439	-0.07%
2019/11/20	1	22.98	0	0.00	22.97	1	1,443	0.07%
2019/11/08	0	0.00	2	23.35	23.32	-2	1,364	-0.15%
2019/11/06	0	0.00	1	22.95	23.00	-1	1,307	-0.08%
2019/11/05	0	0.00	2	22.80	23.04	-2	1,289	-0.16%
2019/10/24	1	22.12	0	0.00	22.07	1	1,270	0.08%
2019/10/23	2	22.10	0	0.00	22.09	2	1,245	0.16%
2019/10/18	1	22.56	2	22.50	22.51	-1	1,161	-0.09%
2019/10/16	1	22.34	0	0.00	22.42	1	1,136	0.09%
2019/10/09	4	21.71	0	0.00	21.67	4	1,090	0.37%
2019/10/07	1	21.94	0	0.00	21.99	1	1,014	0.10%
2019/10/03	3	22.05	0	0.00	21.87	3	968	0.31%
2019/09/27	1	22.45	0	0.00	22.26	1	818	0.12%
2019/09/25	1	22.22	0	0.00	22.13	1	734	0.14%
2019/09/24	1	22.45	0	0.00	22.43	1	720	0.14%
2019/09/04	0	0.00	2	22.31	22.31	-2	659	-0.30%
2019/08/26	1	21.80	0	0.00	21.76	1	638	0.16%
2019/08/22	1	22.32	0	0.00	22.30	1	607	0.16%
2019/08/20	0	0.00	2	22.61	22.60	-2	607	-0.33%
2019/08/19	1	22.32	0	0.00	22.34	1	595	0.17%
2019/08/15	2	21.74	0	0.00	21.73	2	585	0.34%