• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市0.00%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.006020.9920.97-607,592-0.79%
2024/11/2500.00520.1019.94-57,229-0.07%
2024/11/1300.000.420.6820.68-0.47,157-0.01%
2024/11/12021.0700.0021.0807,0810.00%
2024/11/110.121.4400.0021.480.17,0780.00%
2024/11/081.322.0800.0021.991.37,0230.02%
2024/11/0700.001.121.5521.78-1.16,896-0.02%
2024/11/06221.5900.0021.4726,8700.03%
2024/10/25221.6500.0021.6526,8020.03%
2024/10/24521.4800.0021.4456,8020.07%
2024/10/21221.7800.0021.5626,7210.03%
2024/10/18121.3400.0021.5716,6510.02%
2024/10/162021.3000.0021.49206,5870.30%
2024/10/15822.1900.0021.8886,5360.12%
2024/10/14122.2100.0022.7116,4840.02%
2024/10/1100.00722.4822.33-76,417-0.11%
2024/10/086023.25524.6223.00555,9660.92%
2024/10/07524.77625.0424.99-15,313-0.02%
2024/09/30622.14522.1422.3114,1370.02%
2024/09/27321.307821.1821.23-753,696-2.03%
2024/09/2600.005920.0719.82-593,113-1.90%
2024/09/2500.00519.9719.73-53,139-0.16%
2024/09/2000.005018.3718.41-503,253-1.54%
2024/09/1900.002018.0218.20-203,250-0.62%
2024/09/112017.3800.0017.39203,4270.58%
2024/08/2800.005917.7017.69-594,005-1.47%
2024/08/272217.8700.0017.85224,0430.54%
2024/08/206018.2800.0018.21604,1351.45%
2024/08/196018.35218.4418.29584,3361.34%
2024/08/0600.00717.5517.42-74,772-0.15%
2024/08/052017.6600.0017.38204,7710.42%
2024/07/2900.006018.0218.14-605,218-1.15%
2024/07/263017.913817.8417.89-85,236-0.15%
2024/07/2300.002218.5118.49-225,241-0.42%
2024/07/19418.2500.0018.1945,3730.07%
2024/07/18518.3500.0018.5255,5170.09%
2024/07/156019.0000.0019.01605,6091.07%
2024/07/126019.0100.0019.14605,6691.06%
2024/07/1100.00218.5818.59-25,650-0.04%
2024/07/10218.5800.0018.4925,7620.03%
2024/07/09118.2900.0018.3515,8230.02%
2024/06/27518.3500.0018.3655,9780.08%
2024/06/26118.6500.0018.6415,9310.02%
2024/06/24218.3600.0018.4225,5310.04%
2024/06/18518.50118.6618.5545,5160.07%
2024/06/14518.6500.0018.6655,4760.09%
2024/06/1300.00218.5018.56-25,500-0.04%
2024/06/12118.4800.0018.4715,4950.02%
2024/06/1100.00618.5618.58-65,453-0.11%
2024/06/07118.8100.0018.7615,3440.02%
2024/06/0300.00918.6918.93-95,797-0.16%
2024/05/30118.802118.8018.73-205,932-0.34%
2024/05/291018.9600.0018.96105,9960.17%
2024/05/27519.0000.0019.1255,9530.08%
2024/05/24119.14119.0919.1005,9200.00%
2024/05/23819.34119.3519.2875,9100.12%
2024/05/1400.00219.7119.58-25,776-0.03%
2024/05/1300.00119.1119.42-15,749-0.02%
2024/05/1000.00319.1619.26-35,672-0.05%
2024/05/0900.00618.8118.90-65,663-0.11%
2024/05/06118.8700.0018.8215,6580.02%
2024/04/2900.009018.2418.19-905,560-1.62%
2024/04/2600.003017.9918.10-305,563-0.54%
2024/04/2500.006017.6917.67-605,535-1.08%
2024/04/2400.006017.3517.56-605,441-1.10%
2024/04/2200.006016.7716.83-605,234-1.15%
2024/04/18216.6200.0016.6325,1730.04%
2024/04/1600.00116.5416.61-14,977-0.02%
2024/04/12117.0100.0017.0614,7740.02%
2024/04/1000.0011016.9917.13-1104,558-2.41% 大賣/鉅額交易
2024/04/08116.7000.0016.6514,4260.02%
2024/04/034816.8200.0016.69484,4261.08%
2024/04/021216.8200.0016.84124,4480.27%
2024/03/2800.000.416.3916.57-0.44,492-0.01%
2024/03/27116.3300.0016.3414,5690.02%
2024/03/25616.35116.3216.2954,5630.11%
2024/03/226016.4500.0016.26604,5531.32%
2024/03/197016.386016.4216.36104,5050.22%
2024/03/157016.1600.0016.15704,4351.58%
2024/03/1400.00416.6716.48-44,422-0.09%
2024/03/1300.00116.4916.61-14,370-0.02%
2024/03/126016.30716.2316.46534,3231.23%
2024/03/08115.7000.0015.7613,8460.03%
2024/03/07215.7800.0015.7523,8860.05%
2024/03/061315.471315.9615.9203,8400.00%
2024/03/04416.0400.0015.9943,7250.11%
2024/03/01116.00115.9216.0803,6290.00%
2024/02/2900.00416.1816.10-43,608-0.11%
2024/02/2300.00716.2616.36-73,538-0.20%
2024/02/22116.1000.0016.1813,5150.03%
2024/02/2100.003016.1416.26-303,484-0.86%
2024/02/1600.005015.6815.87-503,372-1.48%
2024/02/05114.91214.9415.15-13,196-0.03%
2024/02/02115.1200.0015.0413,1540.03%
2024/02/01514.8800.0015.1753,1200.16%
2024/01/315014.9200.0014.92503,0561.64%
2024/01/2500.004015.9315.93-402,783-1.44%
2024/01/24115.2900.0015.1812,6810.04%
2024/01/22514.6300.0014.6052,4530.20%
2024/01/19515.1100.0015.0052,3910.21%
2024/01/171015.5000.0015.16102,3460.43%
2024/01/16115.6000.0015.6312,2910.04%
2024/01/09215.8800.0015.7422,2510.09%
2024/01/083215.82415.7715.75282,2281.26%
2024/01/03116.1200.0016.2112,1890.05%
2024/01/0200.00116.2416.24-12,194-0.05%
2023/12/2700.0015015.9816.02-1502,162-6.93% 大賣/鉅額交易
2023/12/2613216.0210116.0015.99312,1091.47% 大買/大賣/
2023/12/2512016.011516.0415.991052,1164.96% 大買/鉅額交易
2023/12/1900.00216.5016.50-21,991-0.10%
2023/12/18116.55116.6016.5502,0160.00%
2023/12/1400.00116.5016.28-12,008-0.05%
2023/12/13116.47116.4016.3602,0080.00%
2023/12/1200.00416.3216.38-42,019-0.20%
2023/12/111516.05116.0516.07142,0420.69%
2023/12/071016.4200.0016.41101,9810.50%
2023/12/06216.5300.0016.6421,9810.10%
2023/12/051016.6400.0016.48101,9660.51%
2023/12/043516.8200.0016.80351,9101.83%
2023/11/303416.9900.0016.99341,8971.79%
2023/11/294017.2400.0016.98401,9352.07%
2023/11/17117.4900.0017.4311,9030.05%
2023/11/08117.7900.0017.8012,0620.05%
2023/11/07317.8200.0017.8032,0910.14%
2023/11/0600.004118.0017.94-412,139-1.92%
2023/10/25117.3700.0017.3412,7440.04%
2023/10/2400.00617.0717.02-62,833-0.21%
2023/10/23117.05417.0617.07-32,904-0.10%
2023/10/194017.4500.0017.47403,0291.32%
2023/10/1200.004018.2018.42-403,100-1.29%
2023/09/284017.6300.0017.67403,2701.22%
2023/09/203218.0300.0018.00323,3550.95%
2023/09/133018.2400.0018.29303,4920.86%
2023/09/04218.991018.8118.95-83,807-0.21%
2023/09/0100.002018.5618.51-203,783-0.53%
2023/08/312018.462018.6418.4103,8700.00%
2023/08/302018.505018.7118.51-303,898-0.77%
2023/08/2900.005018.4518.52-503,906-1.28%
2023/08/2800.006218.2418.13-623,912-1.58%
2023/08/25217.9800.0017.9623,9390.05%
2023/08/2300.006017.8017.83-604,023-1.49%
2023/08/215017.6500.0017.65504,1271.21%
2023/08/1700.00418.0118.23-44,131-0.10%
2023/08/14218.711018.6318.60-84,207-0.19%
2023/08/086119.4300.0019.37614,0251.52%
2023/08/07119.5600.0019.6114,0460.02%
2023/08/046019.7200.0019.81603,9981.50%
2023/08/026019.6800.0019.56603,9211.53%
2023/08/01520.3300.0020.0253,8630.13%
2023/07/27419.06219.0019.0623,5850.06%
2023/07/2500.003118.6018.66-313,474-0.89%
2023/07/243018.1900.0018.06303,4000.88%
2023/07/2000.003018.4518.24-303,455-0.87%
2023/07/193217.9300.0018.02323,4320.93%
2023/07/17418.4100.0018.4043,4670.12%
2023/07/14618.80318.7818.7033,4920.09%
2023/07/1300.003518.6018.60-353,459-1.01%
2023/07/07117.6800.0017.7313,5330.03%
2023/07/063217.8400.0017.77323,5720.90%
2023/07/0500.001018.2318.12-103,570-0.28%
2023/07/0400.003218.2518.35-323,602-0.89%
2023/06/2900.00217.9817.85-23,653-0.05%
2023/06/2700.005217.8318.01-523,689-1.41%
2023/06/263217.6400.0017.83323,6960.87%
2023/06/21218.1100.0018.0523,6580.05%
2023/06/1600.003418.7518.90-343,640-0.93%
2023/06/1500.000.118.4218.55-0.13,6060.00%
2023/06/1400.003018.3518.26-303,518-0.85%
2023/06/0700.00217.8417.89-23,485-0.06%
2023/06/0600.001017.7417.71-103,422-0.29%
2023/06/05217.4000.0017.3623,4020.06%
2023/06/02117.3300.0017.3013,4090.03%
2023/06/01116.8300.0016.8713,3870.03%
2023/05/31116.5000.0016.4813,3890.03%
2023/05/291017.0000.0016.96103,3430.30%
2023/05/24117.7200.0017.6813,3000.03%
2023/05/19217.9100.0017.8823,2830.06%
2023/05/1600.00218.4018.37-23,269-0.06%
2023/05/15117.8800.0018.2013,2560.03%
2023/05/103217.7600.0017.85323,2210.99%
2023/05/0800.00118.2018.20-13,214-0.03%
2023/05/03117.6800.0017.7013,2450.03%
2023/04/2600.002017.9318.00-203,171-0.63%
2023/04/255317.8800.0017.77533,1891.66%
2023/04/24318.2900.0018.1533,1620.09%
2023/04/1800.001.518.9318.96-1.53,155-0.05%
2023/04/1700.00118.7818.81-13,161-0.03%
2023/03/3100.00219.3419.21-22,825-0.07%
2023/03/2900.005618.8518.85-562,742-2.04%
2023/03/27118.2000.0018.3412,6680.04%
2023/03/2400.00118.5718.61-12,650-0.04%
2023/03/2300.00118.2418.36-12,617-0.04%
2023/03/21217.7300.0017.8222,5440.08%
2023/03/20217.7700.0017.7622,4880.08%
2023/03/141017.8000.0017.81102,4640.41%
2023/03/10117.8800.0017.9112,4130.04%
2023/03/081018.6000.0018.60102,3820.42%
2023/02/241218.5600.0018.63122,2790.53%
2023/02/22118.9700.0019.0012,2280.04%
2023/02/211119.4200.0019.30112,1590.51%
2023/02/15119.5000.0019.5812,1790.05%
2023/02/14119.6700.0019.7412,1710.05%
2023/02/13119.6900.0019.7812,1890.05%
2023/02/09519.61519.8720.0002,1990.00%
2023/02/08719.70719.6819.7602,2650.00%
2023/02/06519.4500.0019.4652,2840.22%
2023/02/031019.9300.0019.97102,2690.44%
2023/02/0100.004520.3020.37-452,284-1.97%
2023/01/31520.1500.0020.1852,2810.22%
2023/01/3000.00121.2020.74-12,281-0.04%
2023/01/0900.00120.1320.09-12,321-0.04%
2023/01/041.418.78519.0219.06-3.62,225-0.16%
2022/12/20517.5500.0017.5552,2000.23%
2022/12/0800.00117.7618.00-12,135-0.05%
2022/12/0700.00118.2818.37-12,116-0.05%
2022/12/0600.002218.1717.95-222,079-1.06%
2022/11/30316.71316.7716.7801,9400.00%
2022/11/23116.0000.0016.2211,8370.05%
2022/11/220.516.1800.0016.130.51,8440.03%
2022/11/210.516.3700.0016.420.51,8610.03%
2022/11/07115.4000.0015.7611,6020.06%
2022/10/28213.91213.8213.7501,4700.00%
2022/10/26214.44214.4114.2701,4690.00%
2022/10/25413.87414.1914.0701,4570.00%
2022/10/241614.542114.4014.27-51,391-0.36%
2022/10/21415.131015.1615.23-61,312-0.46%
2022/10/20615.0400.0015.2761,2960.46%
2022/10/12115.6000.0015.6111,2180.08%
2022/10/11316.17216.1316.0511,2020.08%
2022/09/23117.1800.0017.2511,3130.08%
2022/09/19117.7200.0017.7511,5230.07%
2022/09/16118.0000.0018.1011,5500.06%
2022/09/07117.9300.0017.9111,7120.06%
2022/09/052018.0700.0018.15201,8071.11%
2022/09/0200.00218.4218.35-21,841-0.11%
2022/08/2600.00118.5518.66-12,115-0.05%
2022/08/24117.6500.0017.6512,1260.05%
2022/08/1200.002018.1818.20-202,228-0.90%
2022/08/102017.5900.0017.57202,2080.91%
2022/08/0400.001618.3018.28-162,250-0.71%
2022/08/0216.318.0300.0017.7416.32,3090.71%
2022/07/280.118.9000.0018.900.12,3020.00%
2022/07/26119.0000.0019.1812,4000.04%
2022/07/250.218.8600.0018.800.22,4610.01%
2022/07/1800.00518.8119.20-52,582-0.19%
2022/07/12119.4400.0019.3212,6620.04%
2022/07/0600.00120.1320.09-12,665-0.04%
2022/07/010.520.1600.0019.970.52,6960.02%
2022/06/2800.00120.3620.47-12,721-0.04%
2022/06/2700.00220.8320.78-22,689-0.07%
2022/06/1000.00720.1220.10-73,303-0.21%
2022/06/07219.064919.3719.17-473,449-1.36%
2022/06/06318.8000.0018.8333,5220.09%
2022/06/0100.00418.7018.52-43,667-0.11%
2022/05/26617.27417.2517.2023,8930.05%
2022/05/24517.80517.6217.5704,0410.00%
2022/05/1600.00217.7017.45-24,282-0.05%
2022/05/13117.1500.0017.1514,3010.02%
2022/05/12116.9000.0016.8914,3050.02%
2022/05/1100.00117.5217.58-14,334-0.02%
2022/05/09117.3000.0017.2414,3840.02%
2022/04/2900.001418.2018.51-144,310-0.32%
2022/04/222.117.06617.2317.37-3.94,291-0.09%
2022/04/218.217.5700.0017.558.24,2850.19%
2022/04/19418.23118.3418.2534,3070.07%
2022/04/1500.00118.4018.46-14,314-0.02%
2022/04/122.118.51118.5018.461.14,5340.02%
2022/04/118.218.3500.0018.278.24,5100.18%
2022/04/0600.00319.3019.32-34,525-0.07%
2022/04/01118.6000.0018.7714,5170.02%
2022/03/25118.6500.0018.5214,4550.02%
2022/03/24219.3900.0019.3224,4440.05%
2022/03/2300.0012019.4319.50-1204,469-2.68% 大賣/鉅額交易
2022/03/171518.306018.2918.43-454,299-1.05%
2022/03/16115.3000.0015.9214,1060.02%
2022/03/1541.115.33615.2615.1335.14,0050.88%
2022/03/1400.001216.5916.48-123,794-0.32%
2022/03/1126.217.3300.0017.2026.23,6890.71%
2022/03/10118.4200.0018.2013,6310.03%
2022/03/0945.118.0800.0017.6645.13,6671.23%
2022/03/087.418.2900.0018.307.43,5630.21%
2022/03/071118.6900.0018.73113,4850.32%
2022/03/04719.2400.0019.2073,4460.20%
2022/03/03719.991519.9019.91-83,322-0.24%
2022/03/02420.1300.0020.1443,2580.12%
2022/03/0112.220.0800.0020.1012.23,2270.38%
2022/02/25220.1300.0020.0923,2080.06%
2022/02/244.320.1400.0020.014.33,2020.13%
2022/02/23520.4500.0020.6853,0530.16%
2022/02/222820.6700.0020.66283,0040.93%
2022/02/212221.3100.0021.32222,8800.76%
2022/02/16221.7900.0021.8922,8000.07%
2022/02/15721.5800.0021.5172,8070.25%
2022/02/142021.7000.0021.73202,7740.72%
2022/02/11622.1300.0022.0662,7640.22%
2022/02/10522.064722.0322.12-422,706-1.55%
2022/02/09721.8100.0021.8472,6200.27%
2022/02/08221.1100.0021.1522,5890.08%
2022/01/26221.3200.0021.3322,5380.08%
2022/01/25621.5200.0021.5362,5220.24%
2022/01/24521.8800.0021.8952,5210.20%
2022/01/19221.4600.0021.4222,4330.08%
2022/01/182021.6100.0021.62202,4260.82%
2022/01/142021.6800.0021.68202,4010.83%
2022/01/1300.002022.3822.13-202,375-0.84%
2022/01/12321.8700.0021.9932,3620.13%
2022/01/10321.0400.0021.3032,3080.13%
2022/01/061020.40620.4120.4142,2290.18%
2022/01/05320.6900.0020.6032,1430.14%
2022/01/040.221.0500.0021.190.22,0660.01%
2022/01/03121.2000.0021.2212,0760.05%
2021/12/21220.7900.0020.8522,0370.10%
2021/12/2000.00121.1820.98-12,024-0.05%
2021/12/170.221.3500.0021.200.21,9730.01%
2021/12/160.221.75221.8321.49-1.81,914-0.09%
2021/12/09622.6200.0022.6761,8710.32%
2021/12/06621.6800.0021.6361,8360.33%
2021/11/301222.7200.0022.66121,6750.72%
2021/11/24123.500.223.5923.560.81,6330.05%
2021/11/2300.00123.7423.70-11,625-0.06%
2021/11/184024.6200.0024.65401,6282.46%
2021/11/1700.00325.1225.17-31,633-0.18%
2021/11/051024.2500.0024.23101,7120.58%
2021/10/29124.5800.0024.5511,7400.06%
2021/10/2200.00125.5525.52-11,940-0.05%
2021/10/2000.00125.4625.44-12,139-0.05%
2021/10/1500.00124.3624.46-12,086-0.05%
2021/10/14624.5600.0024.4862,0810.29%
2021/10/1300.00524.1024.23-52,091-0.24%
2021/10/07523.2300.0023.1652,0490.24%
2021/10/0100.00523.0523.02-52,111-0.24%
2021/09/29123.6000.0023.1612,1260.05%
2021/09/2410.123.33523.4023.385.12,0760.25%
2021/09/23123.5000.0023.2612,0740.05%
2021/09/22123.0500.0023.1712,0680.05%
2021/09/15124.1100.0023.8911,9920.05%
2021/09/14324.3600.0024.4931,9620.15%
2021/09/13324.5600.0024.3531,9510.15%
2021/09/06125.0400.0025.0911,8630.05%
2021/09/021025.0800.0025.08101,8440.54%
2021/08/3100.00123.7323.92-11,787-0.06%
2021/08/26124.5000.0024.2111,7560.06%
2021/08/251024.5800.0024.50101,7460.57%
2021/08/2400.00123.7523.88-11,733-0.06%
2021/08/02124.8900.0025.3711,7010.06%
2021/07/301024.8000.0024.82101,6960.59%
2021/07/280.123.9200.0023.700.11,6580.01%
2021/07/09527.3000.0027.5251,5050.33%
2021/07/071628.1300.0028.06161,4331.12%
2021/07/05128.7000.0028.4411,4800.07%
2021/07/02228.9000.0028.9121,4870.13%
2021/07/01229.40129.4029.3611,5160.07%
2021/06/2800.00229.5729.60-21,557-0.13%
2021/06/2500.001429.4529.48-141,572-0.89%
2021/06/17128.3400.0028.5411,8160.06%
2021/06/151128.6500.0028.71111,8580.59%
2021/06/0400.00529.1729.23-52,022-0.25%
2021/06/03129.65529.6029.56-42,077-0.19%
2021/06/02229.8000.0029.7022,1230.09%
2021/05/2800.00229.1129.16-22,235-0.09%
2021/05/271429.283.729.0929.0310.32,2830.45%
2021/05/17227.9500.0027.9722,5100.08%
2021/05/140.127.5500.0027.520.12,5290.00%
2021/05/110.228.2000.0027.950.22,5160.01%
2021/05/101.228.8500.0028.751.22,4760.05%
2021/05/050.129.4000.0029.300.12,4620.00%
2021/05/03129.7000.0029.5212,5240.04%
2021/04/23130.2200.0030.2312,6540.04%
2021/04/066430.96130.9530.98632,7572.29%
2021/03/291530.3600.0030.01152,7880.54%
2021/03/2600.00230.0430.13-22,731-0.07%
2021/03/256.129.9300.0029.986.12,6950.23%
2021/03/23131.0800.0031.0612,5830.04%
2021/03/08131.4900.0030.9512,5240.04%
2021/03/05131.3000.0031.2012,5040.04%
2021/03/0300.00132.2432.56-12,405-0.04%
2021/02/26232.47132.4332.6012,3610.04%
2021/02/24333.84234.1833.4412,2870.04%
2021/02/1700.00135.8435.90-12,192-0.05%
2021/02/04533.89533.8833.6502,2290.00%
2021/01/2800.00832.6632.70-82,282-0.35%
2021/01/1900.00231.9832.14-22,134-0.09%
2021/01/1500.00331.4131.18-32,052-0.15%
2021/01/11130.9400.0030.9811,9600.05%
2021/01/0600.00130.4030.40-11,872-0.05%
2021/01/0400.00229.8129.81-21,804-0.11%
2020/12/31229.7200.0029.4521,7790.11%
2020/12/30229.3100.0029.3521,7510.11%
2020/12/28129.00228.9428.99-11,650-0.06%
2020/12/25229.2200.0029.2121,6020.12%
2020/12/2300.00429.5029.64-41,579-0.25%
2020/12/22229.6800.0029.6021,5770.13%
2020/12/1800.00429.7529.74-41,574-0.25%
2020/12/16429.3300.0029.3141,5620.26%
2020/12/14129.6000.0029.6711,5060.07%
2020/12/111129.93329.8729.7581,4830.54%
2020/12/10129.6200.0029.6011,4610.07%
2020/12/07229.7500.0029.7721,4090.14%
2020/12/03129.9300.0029.9511,3910.07%
2020/12/01230.2600.0030.2821,3630.15%
2020/11/2300.00330.4930.54-31,326-0.23%
2020/11/2000.00130.1730.15-11,355-0.07%
2020/11/19129.9000.0029.9111,3640.07%
2020/11/13329.8900.0030.0031,3250.23%
2020/11/06231.0000.0030.9621,1450.17%
2020/11/0400.00229.7529.83-21,126-0.18%
2020/09/29227.4200.0027.4321,1790.17%
2020/09/25127.1200.0027.1411,2190.08%
2020/09/18127.9800.0028.0511,2650.08%
2020/09/04128.7000.0028.7011,4500.07%
2020/08/2600.00128.8828.90-11,474-0.07%
2020/08/12126.8900.0026.9511,5410.06%
2020/07/24227.1800.0026.9521,5320.13%
2020/07/15127.5800.0027.3711,4870.07%
2020/07/1000.00128.2928.17-11,493-0.07%
2020/07/0900.00227.9628.12-21,484-0.13%
2020/07/0600.00326.4026.45-31,389-0.22%
2020/07/0300.00125.8625.86-11,371-0.07%
2020/06/1000.00124.5224.47-11,318-0.08%
2020/06/0300.00124.0124.10-11,438-0.07%
2020/06/0100.00523.4623.47-51,407-0.36%
2020/05/25122.6500.0022.6811,4620.07%
2020/05/1900.001023.5823.56-101,468-0.68%
2020/05/04222.4400.0022.4321,5970.13%
2020/04/1700.00423.4023.36-41,823-0.22%
2020/04/0700.00122.4122.47-11,830-0.05%
2020/04/0600.00222.1522.14-21,831-0.11%
2020/04/01221.9600.0021.9121,8390.11%
2020/03/26121.8500.0022.0011,8190.05%
2020/03/19119.9500.0019.8811,8090.06%
2020/03/17321.1800.0020.9031,8330.16%
2020/03/16221.7400.0021.6121,8020.11%
2020/03/13121.2800.0021.8511,7690.06%
2020/03/12322.6300.0022.5431,7350.17%
2020/03/11123.8200.0023.1811,7060.06%
2020/03/10223.3100.0023.2021,6620.12%
2020/03/09223.3800.0023.3521,6300.12%
2020/03/04323.9300.0023.9031,5880.19%
2020/02/26224.3000.0024.3521,5970.13%
2020/02/24124.8000.0024.6411,5640.06%
2020/02/20125.2500.0025.1711,5210.07%
2020/02/18124.9800.0025.0011,5190.07%
2020/02/13125.1500.0025.1111,5190.07%
2020/02/0500.00924.6724.56-91,600-0.56%
2020/01/2000.003225.7325.68-321,418-2.26%
2020/01/154025.5400.0025.48401,4512.76%
2020/01/0200.00124.4824.49-11,439-0.07%
2019/11/20122.9800.0022.9711,4430.07%
2019/11/0800.00223.3523.32-21,364-0.15%
2019/11/0600.00122.9523.00-11,307-0.08%
2019/11/0500.00222.8023.04-21,289-0.16%
2019/10/24122.1200.0022.0711,2700.08%
2019/10/23222.1000.0022.0921,2450.16%
2019/10/18122.56222.5022.51-11,161-0.09%
2019/10/16122.3400.0022.4211,1360.09%
2019/10/09421.7100.0021.6741,0900.37%
2019/10/07121.9400.0021.9911,0140.10%
2019/10/03322.0500.0021.8739680.31%
2019/09/27122.4500.0022.2618180.12%
2019/09/25122.2200.0022.1317340.14%
2019/09/24122.4500.0022.4317200.14%
2019/09/0400.00222.3122.31-2659-0.30%
2019/08/26121.8000.0021.7616380.16%
2019/08/22122.3200.0022.3016070.16%
2019/08/2000.00222.6122.60-2607-0.33%
2019/08/19122.3200.0022.3415950.17%
2019/08/15221.7400.0021.7325850.34%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音