• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20908.81108.798.858065,3550.12%
2024/11/19108.6800.008.681065,2450.02%
2024/11/18808.8200.008.768064,8310.12%
2024/11/151108.6928.658.7410864,3060.17% 大買/鉅額交易
2024/11/1428.76178.958.79-1563,701-0.02%
2024/11/1398.852568.828.79-24763,187-0.39% 大賣/鉅額交易
2024/11/12219.3500.009.132161,9470.03%
2024/11/1129.3929.439.48060,9850.00%
2024/11/08109.88159.879.99-559,571-0.01%
2024/11/07209.54229.819.81-257,9170.00%
2024/11/061259.72109.859.4611557,2710.20% 大買/鉅額交易
2024/11/05159.8239.789.911255,8370.02%
2024/11/0429.4700.009.43255,2620.00%
2024/11/01309.3800.009.453055,3640.05%
2024/10/30119.67239.319.31-1255,028-0.02%
2024/10/2900.00639.789.69-6354,203-0.12%
2024/10/2859.6300.009.65553,4720.01%
2024/10/24389.71129.629.552652,5850.05%
2024/10/23410.0220.69.9110.04-16.651,821-0.03%
2024/10/22209.6900.009.652050,8970.04%
2024/10/21219.81109.969.701150,2940.02%
2024/10/182349.271899.349.654548,8700.09% 大買/大賣/
2024/10/17719.65239.729.564847,7270.10%
2024/10/16232.29.392129.609.5820.246,5300.04% 大買/大賣/
2024/10/1517.210.042010.109.94-2.845,252-0.01%
2024/10/14410.44410.3610.66044,0110.00%
2024/10/1164.210.6013310.5710.30-68.842,488-0.16% 大賣/
2024/10/0918910.671510.7410.6517441,1670.42% 大買/鉅額交易
2024/10/082512.148013.4511.30-5536,146-0.15%
2024/10/0735914.053714.1114.1232230,2141.07% 大買/鉅額交易
2024/10/041012.4412011.8112.96-11026,441-0.42% 大賣/鉅額交易
2024/10/0111010.5300.0010.4411023,2920.47% 大買/鉅額交易
2024/09/3025210.981311.0811.2023921,8121.10% 大買/鉅額交易
2024/09/27239.972159.8110.05-19219,102-1.01% 大賣/鉅額交易
2024/09/26208.67408.708.55-2016,790-0.12%
2024/09/25168.75168.788.53016,9140.00%
2024/09/2000.00157.427.38-1515,544-0.10%
2024/09/19107.0900.007.271015,3490.07%
2024/09/1300.0036.876.90-315,755-0.02%
2024/09/1200.00206.876.87-2015,863-0.13%
2024/09/11186.64206.666.64-215,892-0.01%
2024/09/10206.7800.006.772015,9120.13%
2024/09/09206.7226.826.711815,9400.11%
2024/09/0516.9000.006.90115,9870.01%
2024/09/0436.9647.036.96-116,337-0.01%
2024/09/03627.0900.007.066216,4200.38%
2024/08/3000.00757.127.37-7516,544-0.45%
2024/08/29536.9100.006.955316,3680.32%
2024/08/28357.0400.007.033516,4530.21%
2024/08/2300.00107.317.37-1017,017-0.06%
2024/08/20107.4200.007.401017,8850.06%
2024/08/1600.0027.287.39-218,664-0.01%
2024/08/1547.0947.237.18019,2320.00%
2024/08/14427.33107.347.143219,5370.16%
2024/08/0800.00157.147.14-1520,622-0.07%
2024/08/0656.8600.006.81521,2920.02%
2024/08/0500.001156.946.79-11521,324-0.54% 大賣/鉅額交易
2024/08/02207.0100.007.002021,0960.09%
2024/07/3100.00107.077.34-1021,426-0.05%
2024/07/30107.0200.007.041021,8970.05%
2024/07/2900.00257.217.29-2522,162-0.11%
2024/07/26567.16197.167.103722,3660.17%
2024/07/22117.652287.597.62-21722,894-0.95% 大賣/鉅額交易
2024/07/19277.5500.007.482723,2670.12%
2024/07/1827.66827.747.77-8023,613-0.34%
2024/07/17207.80507.747.75-3023,844-0.13%
2024/07/16307.8900.007.843023,9720.13%
2024/07/15208.0800.008.092024,0670.08%
2024/07/1200.0018.128.20-124,1470.00%
2024/07/0800.00357.657.62-3524,816-0.14%
2024/07/05307.7700.007.773024,9220.12%
2024/07/0300.00157.827.80-1525,284-0.06%
2024/07/02157.66157.797.66025,3830.00%
2024/07/01157.5600.007.561525,4200.06%
2024/06/2827.5877.707.67-525,695-0.02%
2024/06/2757.6600.007.64525,5980.02%
2024/06/2100.00208.097.92-2025,538-0.08%
2024/06/1900.00208.138.25-2025,897-0.08%
2024/06/18408.0000.007.974026,1580.15%
2024/06/1177.9700.007.94727,5900.03%
2024/06/0778.26258.218.18-1827,668-0.07%
2024/06/04208.3200.008.322028,0140.07%
2024/06/0328.1628.288.33028,1680.00%
2024/05/3000.00158.258.14-1528,756-0.05%
2024/05/2800.0018.788.71-128,6340.00%
2024/05/2458.5200.008.51528,5550.02%
2024/05/2358.88128.768.68-728,449-0.02%
2024/05/2279.1100.009.10728,3470.02%
2024/05/1700.00449.359.27-4428,539-0.15%
2024/05/1600.00519.149.15-5128,628-0.18%
2024/05/0600.0058.418.38-530,573-0.02%
2024/05/0300.0018.428.32-130,7700.00%
2024/05/0200.0028.048.08-231,282-0.01%
2024/04/2957.8700.007.81531,4480.02%
2024/04/2600.00237.607.74-2331,659-0.07%
2024/04/2300.0026.997.00-231,345-0.01%
2024/04/1926.5600.006.56231,4470.01%
2024/04/1756.6300.006.57531,1910.02%
2024/04/16106.6556.686.65531,1390.02%
2024/04/1556.8500.006.85530,8280.02%
2024/04/1227.0857.057.03-331,113-0.01%
2024/04/1157.1400.007.15531,1210.02%
2024/04/1017.1157.107.17-430,977-0.01%
2024/04/0300.0056.956.92-530,568-0.02%
2024/03/2966.7766.776.78030,5030.00%
2024/03/2256.6900.006.74530,5420.02%
2024/03/1500.0056.956.77-529,333-0.02%
2024/03/1400.0067.067.04-629,297-0.02%
2024/03/1200.00436.876.98-4328,704-0.15%
2024/03/0556.4800.006.40528,0850.02%
2024/03/04226.73106.786.671227,5920.04%
2024/02/2700.0066.716.78-626,782-0.02%
2024/02/2636.8200.006.80326,5260.01%
2024/02/2300.0076.956.84-726,340-0.03%
2024/02/2216.7000.006.77126,0520.00%
2024/02/2100.00106.816.86-1025,757-0.04%
2024/02/1656.3600.006.52525,0490.02%
2024/02/1566.10206.196.18-1424,660-0.06%
2024/02/05215.6300.005.832124,1420.09%
2024/02/0100.003795.865.92-37923,375-1.62% 大賣/鉅額交易
2024/01/313435.82395.755.7330422,7541.34% 大買/鉅額交易
2024/01/301335.9700.005.9613322,1500.60% 大買/鉅額交易
2024/01/26366.3800.006.363621,6110.17%
2024/01/2500.0056.346.49-521,239-0.02%
2024/01/2325.6025.895.86019,9590.00%
2024/01/22365.6400.005.553619,6510.18%
2024/01/17556.1200.005.955518,9800.29%
2024/01/16116.3400.006.331118,2830.06%
2024/01/1556.5700.006.56517,9100.03%
2024/01/08666.7216.606.576517,8080.36%
2024/01/051006.981007.016.96017,2390.00%
2024/01/0317.03207.017.01-1917,471-0.11%
2023/12/2847.151157.037.18-11117,488-0.63% 大賣/鉅額交易
2023/12/2500.0046.886.84-417,770-0.02%
2023/12/221287.03446.836.808417,8010.47% 大買/
2023/12/2196.9900.007.13917,3180.05%
2023/12/1500.0067.417.29-617,746-0.03%
2023/12/1400.0027.187.05-217,526-0.01%
2023/12/1397.0527.067.01717,6040.04%
2023/12/12107.1117.107.11917,7480.05%
2023/12/11676.84266.836.784117,6920.23%
2023/12/08277.0317.107.102617,4080.15%
2023/12/07837.0900.007.108317,2500.48%
2023/12/05567.2900.007.175617,0890.33%
2023/12/04407.5000.007.464016,9250.24%
2023/12/01377.6500.007.643716,8660.22%
2023/11/29847.7600.007.668417,1800.49%
2023/11/28327.8900.007.893216,9510.19%
2023/11/2727.9900.007.96217,0180.01%
2023/11/241018.1200.008.1210117,0980.59% 大買/鉅額交易
2023/11/2100.00148.328.33-1417,707-0.08%
2023/11/17347.8900.007.893417,8030.19%
2023/11/1600.0058.568.24-517,822-0.03%
2023/11/1017.9500.007.81118,5930.01%
2023/11/0918.0800.008.07118,5680.01%
2023/11/0700.0058.188.17-519,084-0.03%
2023/11/01277.5600.007.592719,0740.14%
2023/10/31137.6600.007.651319,1020.07%
2023/10/2757.8300.007.83519,5930.03%
2023/10/26187.4700.007.471819,9560.09%
2023/10/23657.4200.007.396520,0800.32%
2023/10/20107.6000.007.581020,2640.05%
2023/10/19397.8247.777.743520,1810.17%
2023/10/1718.2400.008.15119,9590.01%
2023/10/13128.3600.008.361220,0580.06%
2023/10/1238.65308.768.74-2719,931-0.14%
2023/10/1100.00108.468.48-1019,888-0.05%
2023/10/04117.9100.007.851119,8570.06%
2023/10/03678.0627.997.966519,8290.33%
2023/09/28298.1900.008.172919,8850.15%
2023/09/2700.0018.338.31-119,669-0.01%
2023/09/21468.3300.008.264619,5270.24%
2023/09/20278.5600.008.532719,2680.14%
2023/09/19238.6500.008.652319,1700.12%
2023/09/1558.88119.028.97-619,252-0.03%
2023/09/13158.7700.008.761519,1460.08%
2023/09/11268.68178.758.94919,2920.05%
2023/09/08468.7258.718.724119,1390.21%
2023/09/07719.0000.008.967119,1200.37%
2023/09/0649.2000.009.14418,9940.02%
2023/09/05139.4000.009.351318,8160.07%
2023/09/0449.48909.459.56-8618,746-0.46%
2023/08/3149.0400.008.98418,6590.02%
2023/08/2800.0079.128.82-718,764-0.04%
2023/08/2558.6700.008.61518,7950.03%
2023/08/2448.8000.008.90418,8080.02%
2023/08/2318.5028.498.53-118,606-0.01%
2023/08/2248.3888.448.34-418,578-0.02%
2023/08/21418.4738.558.423818,8240.20%
2023/08/1848.8928.908.78218,6210.01%
2023/08/17228.7648.968.931818,4230.10%
2023/08/16269.05159.099.071118,0860.06%
2023/08/1500.00109.309.25-1018,377-0.05%
2023/08/14679.29769.289.24-918,358-0.05%
2023/08/11209.82510.129.881517,9130.08%
2023/08/10159.92609.989.91-4517,861-0.25%
2023/08/0959.93510.0510.01017,8350.00%
2023/08/08510.0600.0010.09517,7740.03%
2023/08/07510.3500.0010.39517,5990.03%
2023/08/0412610.67110.6710.6512517,7200.71% 大買/鉅額交易
2023/08/029510.645510.3810.384017,5120.23%
2023/08/019011.1719011.1310.89-10017,229-0.58% 大賣/
2023/07/312011.152011.1411.10016,9620.00%
2023/07/28110.081010.3410.58-916,549-0.05%
2023/07/274510.264610.2310.26-116,545-0.01%
2023/07/26809.9579.959.827316,5080.44%
2023/07/2579.87229.789.87-1516,512-0.09%
2023/07/2000.00609.619.48-6016,654-0.36%
2023/07/19619.2600.009.226116,6730.37%
2023/07/1819.5600.009.54116,5750.01%
2023/07/1400.005110.129.91-5116,602-0.31%
2023/07/1300.00319.859.89-3116,489-0.19%
2023/07/1200.0039.389.45-316,324-0.02%
2023/07/1100.0089.239.26-816,282-0.05%
2023/07/1059.0079.208.97-216,440-0.01%
2023/07/0748.8400.009.01416,4210.02%
2023/07/0659.0000.009.02516,2390.03%
2023/07/0400.0029.629.57-215,878-0.01%
2023/06/3000.0019.159.18-116,196-0.01%
2023/06/2919.1200.009.07116,2910.01%
2023/06/2700.0059.199.25-516,516-0.03%
2023/06/26129.04109.079.05216,7650.01%
2023/06/21509.4500.009.385016,7760.30%
2023/06/1600.00310.3110.35-316,794-0.02%
2023/06/1400.0019.779.69-116,805-0.01%
2023/06/1300.0069.579.58-616,862-0.04%
2023/06/1229.47159.509.50-1316,867-0.08%
2023/06/0700.00809.419.37-8017,638-0.45%
2023/06/0629.2999.339.29-717,682-0.04%
2023/06/0500.0059.059.05-518,003-0.03%
2023/06/0200.00529.059.04-5217,999-0.29%
2023/06/01118.422818.598.68-27017,883-1.51% 大賣/鉅額交易
2023/05/3198.49198.498.28-1017,783-0.06%
2023/05/30268.7000.008.552617,3940.15%
2023/05/2978.8458.978.81217,4430.01%
2023/05/26348.7800.008.813417,7170.19%
2023/05/253369.0358.918.8633117,6881.87% 大買/鉅額交易
2023/05/24809.4900.009.448017,4510.46%
2023/05/2329.9000.009.83217,2490.01%
2023/05/2299.6600.009.92917,3190.05%
2023/05/1979.7800.009.71717,2500.04%
2023/05/1559.7959.9310.10016,8000.00%
2023/05/1149.99410.009.92016,6600.00%
2023/05/10139.9600.009.991316,6640.08%
2023/05/04110.1400.0010.12116,9300.01%
2023/05/03109.8600.009.851016,9160.06%
2023/04/274110.034010.0410.04116,7730.01%
2023/04/26219.90209.9510.15116,8430.01%
2023/04/24110.5000.0010.39116,6850.01%
2023/04/214810.8200.0010.714816,7090.29%
2023/04/201411.0400.0010.981416,6510.08%
2023/04/1800.002811.3411.29-2816,866-0.17%
2023/04/172010.942011.0811.20017,0140.00%
2023/04/142011.092011.1511.05017,2470.00%
2023/04/136010.714210.8010.891817,4510.10%
2023/04/073511.31711.3411.272817,1980.16%
2023/04/063611.092611.1511.071017,1410.06%
2023/03/3100.001011.7011.50-1016,995-0.06%
2023/03/30611.0900.0011.16616,8320.04%
2023/03/271010.651010.8010.81016,7830.00%
2023/03/201010.1300.0010.081016,6520.06%
2023/03/1700.00110.6410.55-116,643-0.01%
2023/03/16110.2300.0010.23116,8210.01%
2023/03/141810.3300.0010.211817,0970.11%
2023/03/101510.2900.0010.161516,9650.09%
2023/03/092110.951011.0510.941116,7400.07%
2023/03/084711.1300.0010.944716,7810.28%
2023/03/07211.6900.0011.82216,6470.01%
2023/03/01510.8900.0011.58516,7420.03%
2023/02/245511.44311.4711.225216,6280.31%
2023/02/232511.6800.0011.742516,4250.15%
2023/02/222211.71111.6711.762116,4630.13%
2023/02/212912.1800.0012.082916,2830.18%
2023/02/201512.0200.0012.331516,3260.09%
2023/02/171112.37212.3412.35916,4080.05%
2023/02/1600.002012.8612.89-2016,575-0.12%
2023/02/151012.3600.0012.311016,6990.06%
2023/02/141512.6600.0012.631516,7110.09%
2023/02/13712.4300.0012.72716,7920.04%
2023/02/103112.68112.7112.613016,8280.18%
2023/02/09512.6700.0013.00516,9570.03%
2023/02/085112.8200.0012.825117,1160.30%
2023/02/063112.7200.0012.573117,1370.18%
2023/02/034913.3100.0013.284916,9480.29%
2023/02/02413.9900.0014.06416,7320.02%
2023/02/01513.6600.0013.76516,6810.03%
2023/01/31413.6900.0013.54416,6250.02%
2023/01/301314.26914.7014.12416,5100.02%
2023/01/16113.7600.0013.85116,7310.01%
2023/01/13113.4500.0013.42116,5120.01%
2023/01/12913.4200.0013.24916,6630.05%
2023/01/1100.001413.6813.76-1416,385-0.09%
2023/01/10213.1500.0013.28216,2040.01%
2023/01/09813.1500.0013.25816,1740.05%
2023/01/0600.001612.9812.76-1616,071-0.10%
2023/01/05612.79413.0112.65215,8910.01%
2023/01/0400.00612.0312.01-615,767-0.04%
2023/01/03111.0300.0011.36115,6100.01%
2022/12/30411.2800.0011.20415,3620.03%
2022/12/29411.0900.0011.08415,2270.03%
2022/12/27311.1900.0011.13315,0800.02%
2022/12/23310.9800.0010.95315,2260.02%
2022/12/2200.00311.0911.16-315,120-0.02%
2022/12/201610.6600.0010.401615,0010.11%
2022/12/19311.3100.0011.12314,7410.02%
2022/12/15811.1900.0011.04814,4770.06%
2022/12/131011.2400.0011.331014,1570.07%
2022/12/0100.00810.6910.48-812,447-0.06%
2022/11/2900.00109.349.56-1012,048-0.08%
2022/11/28108.3200.008.491011,6640.09%
2022/11/23159.0500.009.061511,2290.13%
2022/11/1100.001008.418.45-1009,698-1.03%
2022/11/091008.0000.008.031009,3161.07%
2022/11/0700.0098.518.51-99,056-0.10%
2022/11/04138.341178.068.31-1048,793-1.18% 大賣/鉅額交易
2022/11/0227.68117.387.68-98,542-0.11%
2022/11/0100.0027.066.98-28,363-0.02%
2022/10/28107.1000.006.74108,1470.12%
2022/10/2747.4027.607.3828,0560.02%
2022/10/2600.00337.187.24-338,147-0.41%
2022/10/2526.8027.137.0008,0580.00%
2022/10/24457.2800.007.12457,9430.57%
2022/10/2100.00138.178.13-137,588-0.17%
2022/10/201418.011208.218.19217,5980.28% 大買/大賣/
2022/10/1928.6000.008.6027,3480.03%
2022/10/1800.002008.878.84-2007,372-2.71% 大賣/鉅額交易
2022/10/172108.3200.008.482107,3312.86% 大買/鉅額交易
2022/10/1300.00128.588.46-127,170-0.17%
2022/10/12128.3600.008.28127,0870.17%
2022/10/1159.15299.098.74-246,978-0.34%
2022/10/0710010.0600.009.961006,8741.45%
2022/10/0600.00210.3810.48-26,831-0.03%
2022/10/05210.5200.0010.5126,8470.03%
2022/10/0400.0069.609.71-66,773-0.09%
2022/10/0339.2739.579.2706,8650.00%
2022/09/3089.4600.009.4886,8410.12%
2022/09/2800.00310.099.82-36,748-0.04%
2022/09/2739.9700.0010.0736,7490.04%
2022/09/2600.00310.2610.25-36,719-0.04%
2022/09/23610.2900.0010.3466,7060.09%
2022/09/22310.41310.4010.4006,6830.00%
2022/09/21111.0000.0010.9616,6310.02%
2022/09/2000.00211.2011.27-26,650-0.03%
2022/09/198311.098111.0411.0226,7720.03%
2022/09/16511.5400.0011.5956,6470.08%
2022/09/14211.8200.0011.8126,6880.03%
2022/08/24711.9800.0011.8377,4370.09%
2022/08/2200.004012.1412.39-407,375-0.54%
2022/08/191512.2100.0012.45157,4000.20%
2022/08/18512.3900.0012.4257,4250.07%
2022/08/161612.5500.0012.50167,4410.22%
2022/08/151312.7200.0012.81137,4430.17%
2022/08/101212.0300.0011.91127,4170.16%
2022/08/09512.4100.0012.6657,3210.07%
2022/08/04212.6900.0012.6627,4550.03%
2022/08/023212.10412.0412.04287,4940.37%
2022/08/0100.00212.7112.82-27,363-0.03%
2022/07/292313.1100.0012.86237,4180.31%
2022/07/26113.7800.0014.0117,3170.01%
2022/07/22713.9800.0013.9577,3310.10%
2022/07/21514.0300.0014.1057,3370.07%
2022/07/19113.8000.0013.8217,3180.01%
2022/07/18513.6100.0014.1157,3490.07%
2022/07/151513.9400.0013.86157,4190.20%
2022/07/13514.3100.0014.3657,3070.07%
2022/07/12214.43114.5914.4017,2640.01%
2022/07/111615.0300.0014.73167,1710.22%
2022/07/081515.8300.0015.76157,0430.21%
2022/07/07115.1000.0015.5616,9960.01%
2022/07/06215.5000.0015.4126,9460.03%
2022/07/04215.4500.0015.8626,9290.03%
2022/06/2400.00215.5015.57-26,438-0.03%
2022/06/211014.941014.8014.9806,4080.00%
2022/06/20414.58414.3214.4206,4090.00%
2022/06/17914.15914.2314.4106,3620.00%
2022/06/161714.70614.7114.33116,3790.17%
2022/06/152514.863814.6914.88-136,303-0.21%
2022/06/141813.781813.8613.9406,3210.00%
2022/06/131414.481714.4714.32-36,214-0.05%
2022/06/10515.0900.0015.2956,1310.08%
2022/06/09115.38115.6315.3506,0950.00%
2022/06/081514.921915.0615.02-46,037-0.07%
2022/06/07214.35214.3114.2405,8950.00%
2022/06/0600.00213.8013.82-25,804-0.03%
2022/05/23112.5500.0012.4915,3520.02%
2022/05/201012.701012.6112.7205,3310.00%
2022/05/19612.02712.0112.09-15,277-0.02%
2022/05/1300.00111.6411.47-14,973-0.02%
2022/05/11112.10311.8812.10-24,763-0.04%
2022/05/09211.4000.0011.4124,5890.04%
2022/05/06412.1700.0012.0744,5220.09%
2022/05/05113.43113.5913.3804,3820.00%
2022/05/04313.3100.0013.1934,3110.07%
2022/05/0300.00113.4813.93-14,225-0.02%
2022/04/29113.4600.0013.4614,1330.02%
2022/04/28212.2400.0012.0524,0270.05%
2022/04/27111.41111.5311.9103,9860.00%
2022/04/2600.00211.8312.06-23,924-0.05%
2022/04/25211.8600.0011.8723,8710.05%
2022/04/22111.98212.2712.53-13,777-0.03%
2022/04/21313.0100.0012.7833,7080.08%
2022/03/22314.40314.3314.5102,6380.00%
2022/03/21214.62214.8914.1502,6070.00%
2022/03/18313.77313.8914.0702,5010.00%
2022/03/1700.00213.9514.30-22,442-0.08%
2022/03/11513.6500.0013.5951,9240.26%
2022/03/07215.6100.0016.0321,7440.11%
2022/03/04217.0600.0016.9521,7040.12%
2022/03/01118.6800.0018.5411,6020.06%
2022/02/24118.7300.0018.2811,5750.06%
2022/02/22219.6100.0019.1321,5180.13%
2022/02/21120.5600.0020.4311,4710.07%
2022/01/2100.00222.3522.01-21,390-0.14%
2022/01/0700.00120.2720.31-11,275-0.08%
2022/01/05319.8800.0019.7831,2210.25%
2021/12/29120.2900.0020.1511,1750.09%
2021/12/2200.00120.8320.57-11,179-0.08%
2021/12/21319.9200.0020.1331,1870.25%
2021/12/20320.6500.0020.3531,2250.24%
2021/12/16221.6500.0021.5121,1950.17%
2021/12/15122.2000.0022.0811,1720.09%
2021/12/06321.6400.0021.7131,1380.26%
2021/12/03122.8700.0022.7011,1120.09%
2021/12/02122.9400.0023.2011,0920.09%
2021/11/29123.7300.0023.6911,0820.09%
2021/11/19725.2500.0025.2671,1150.63%
2021/11/1600.00226.9727.22-21,161-0.17%
2021/11/10424.3700.0024.4441,1700.34%
2021/11/09224.8000.0024.8321,1770.17%
2021/11/08624.9600.0024.8761,1730.51%
2021/11/05125.3400.0025.5411,1730.09%
2021/11/02125.7500.0025.6611,1940.08%
2021/10/27226.9400.0026.8221,2420.16%
2021/10/2000.00228.2228.49-21,349-0.15%
2021/10/0800.00125.6025.10-11,274-0.08%
2021/10/05522.9500.0023.2551,2590.40%
2021/09/3000.00124.1524.36-11,276-0.08%
2021/09/29224.3700.0024.4021,2700.16%
2021/09/28125.0300.0025.4611,2560.08%
2021/09/16625.0500.0024.9961,1550.52%
2021/09/0200.001028.0827.79-101,053-0.95%
2021/09/011027.881026.8927.6301,0400.00%
2021/08/31125.7100.0025.6111,0120.10%
2021/08/30425.7700.0025.9841,0100.40%
2021/08/27226.3300.0026.0821,0130.20%
2021/08/26426.1900.0025.8741,0040.40%
2021/08/251027.252026.3626.59-10993-1.01%
2021/08/241325.13324.7325.65109781.02%
2021/08/1900.001024.7924.91-10899-1.11%
2021/08/13227.8200.0027.5728530.23%
2021/08/11128.7100.0028.9918210.12%
2021/07/1500.00134.9735.05-1669-0.15%
2021/07/08134.5100.0033.0016760.15%
2021/02/181055.1000.0053.40107641.31%
2020/07/0200.001027.8428.00-10786-1.27%
2020/07/0100.001527.1227.06-15766-1.96%
2020/06/292526.4700.0026.20257393.38%
2020/06/2400.001027.8027.90-10708-1.41%
2020/06/2300.002027.1227.15-20696-2.87%
2020/06/1900.00526.5426.48-5648-0.77%
2020/06/1100.00526.3225.80-5596-0.84%
2020/03/04325.6300.0025.9034080.73%
2020/02/27325.6500.0025.6534110.73%
2020/02/26625.8700.0026.1864141.45%
2020/02/21427.6900.0027.7244100.97%
2020/02/201927.7500.0027.82194114.61%
2020/02/18527.83528.3327.6804150.00%
2020/02/1700.001928.2328.32-19411-4.62%
2020/02/14927.6100.0027.9094132.18%
2020/02/131227.7800.0027.69124142.90%
2020/02/12327.6200.0027.6234160.72%
2019/01/1700.00122.7722.68-11,010-0.10%
2018/12/2100.00419.6320.15-41,186-0.34%
2018/12/19221.0900.0021.0021,2130.16%
2018/12/18221.8300.0021.1721,2340.16%
2018/12/17122.0700.0022.1611,2530.08%
2018/12/1200.00222.3122.49-21,308-0.15%
2018/12/10221.7000.0021.6621,3370.15%
2018/11/2600.00522.2122.32-51,470-0.34%
2018/11/20521.9500.0021.9251,6780.30%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音