國泰基因免疫革命 (00898)-永豐金-羅東券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.01
漲跌
▲0.01
漲幅
+0.14%
成交量
338張
產業
上市
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	7.04	7.00	-4	661	-0.60%
2024/05/09	6	6.91	0	0.00	6.91	6	655	0.91%
2024/05/08	0	0.00	1	7.04	7.00	-1	659	-0.15%
2024/05/07	0	0.00	16	7.03	7.03	-16	662	-2.41%
2024/05/03	1	6.90	1	6.92	6.89	0	649	0.00%
2024/05/02	0	0.00	6	6.89	6.90	-6	647	-0.93%
2024/04/29	0	0.00	4	6.74	6.75	-4	635	-0.63%
2024/04/26	5	6.64	0	0.00	6.66	5	629	0.79%
2024/04/25	2	6.72	0	0.00	6.72	2	628	0.32%
2024/04/24	0	0.00	2	6.75	6.76	-2	630	-0.32%
2024/04/19	12	6.52	0	0.00	6.54	12	625	1.92%
2024/04/18	7	6.62	0	0.00	6.62	7	627	1.12%
2024/04/16	5	6.78	0	0.00	6.79	5	612	0.82%
2024/04/15	6	6.92	0	0.00	6.93	6	638	0.94%
2024/04/12	3	7.03	0	0.00	7.04	3	631	0.47%
2024/04/11	8	7.04	0	0.00	7.05	8	632	1.26%
2024/03/25	1	7.28	0	0.00	7.27	1	653	0.15%
2024/03/21	0	0.00	2	7.30	7.30	-2	650	-0.31%
2024/02/26	1	7.27	3	7.27	7.27	-2	638	-0.31%
2024/02/23	1	7.27	0	0.00	7.27	1	624	0.16%
2024/01/03	0	0.00	6	7.28	7.28	-6	549	-1.09%
2023/12/20	1	7.34	1	7.34	7.36	0	553	0.00%
2023/08/01	0	0.00	5	7.92	7.91	-5	793	-0.63%
2023/06/05	0	0.00	5	7.63	7.62	-5	826	-0.61%
2023/04/06	0	0.00	2	7.29	7.27	-2	719	-0.28%
2023/03/31	2	7.10	0	0.00	7.10	2	688	0.29%
2023/02/03	0	0.00	2	7.82	7.82	-2	728	-0.27%
2023/02/02	0	0.00	7	7.68	7.69	-7	739	-0.95%
2022/12/26	2	7.24	0	0.00	7.23	2	840	0.24%
2022/12/23	2	7.33	0	0.00	7.34	2	846	0.24%
2022/12/19	2	7.42	0	0.00	7.42	2	885	0.23%
2022/11/15	0	0.00	4	8.09	8.10	-4	1,034	-0.39%
2022/11/11	0	0.00	5	7.93	7.90	-5	1,026	-0.49%
2022/10/31	0	0.00	13	7.73	7.76	-13	1,176	-1.11%
2022/10/21	3	7.07	0	0.00	7.08	3	1,151	0.26%
2022/10/20	2	7.13	0	0.00	7.20	2	1,150	0.17%
2022/10/18	0	0.00	3	7.39	7.47	-3	1,153	-0.26%
2022/10/04	0	0.00	2	7.32	7.37	-2	1,225	-0.16%
2022/09/12	0	0.00	2	7.98	8.01	-2	1,527	-0.13%
2022/08/29	5	7.60	0	0.00	7.61	5	1,557	0.32%
2022/08/19	1	7.97	0	0.00	7.97	1	1,520	0.07%
2022/08/18	1	8.13	0	0.00	8.13	1	1,508	0.07%
2022/08/17	1	8.37	0	0.00	8.41	1	1,490	0.07%
2022/08/16	0	0.00	1	8.62	8.61	-1	1,473	-0.07%
2022/08/12	1	8.37	0	0.00	8.39	1	1,444	0.07%
2022/08/11	0	0.00	7	8.56	8.59	-7	1,442	-0.49%
2022/08/10	0	0.00	25	8.06	8.10	-25	1,387	-1.80%
2022/08/05	0	0.00	1	8.28	8.27	-1	1,379	-0.07%
2022/08/04	0	0.00	3	8.11	8.11	-3	1,374	-0.22%
2022/07/20	0	0.00	3	7.90	7.89	-3	1,345	-0.22%
2022/07/07	0	0.00	1	7.64	7.66	-1	1,260	-0.08%
2022/07/06	0	0.00	30	7.70	7.66	-30	1,250	-2.40%
2022/06/29	3	7.14	0	0.00	7.13	3	1,204	0.25%
2022/06/28	0	0.00	3	7.29	7.29	-3	1,200	-0.25%
2022/06/16	0	0.00	1	6.50	6.43	-1	1,173	-0.09%
2022/06/15	3	6.30	0	0.00	6.31	3	1,212	0.25%
2022/06/14	3	6.32	3	6.29	6.35	0	1,239	0.00%
2022/06/08	0	0.00	1	6.96	6.95	-1	1,204	-0.08%
2022/06/07	1	6.79	0	0.00	6.77	1	1,208	0.08%
2022/05/31	1	6.99	0	0.00	6.98	1	1,320	0.08%
2022/05/30	0	0.00	1	7.04	7.02	-1	1,327	-0.08%
2022/05/24	4	6.89	0	0.00	6.83	4	1,483	0.27%
2022/05/23	5	6.96	1	6.97	6.96	4	1,493	0.27%
2022/05/18	1	6.88	0	0.00	6.87	1	1,580	0.06%
2022/05/12	0	0.00	5	6.40	6.39	-5	1,632	-0.31%
2022/05/10	0	0.00	1	6.51	6.59	-1	1,683	-0.06%
2022/04/29	0	0.00	2	7.22	7.22	-2	1,804	-0.11%
2022/04/27	2	7.19	0	0.00	7.20	2	1,967	0.10%
2022/04/19	2	7.66	0	0.00	7.66	2	2,399	0.08%
2022/03/30	1	8.00	2	8.02	7.99	-1	3,276	-0.03%
2022/03/23	1	7.85	0	0.00	7.86	1	3,406	0.03%
2022/03/18	0	0.00	4	7.55	7.58	-4	3,416	-0.12%
2022/03/16	1	7.13	0	0.00	7.13	1	3,407	0.03%
2022/03/04	2	7.28	0	0.00	7.30	2	4,314	0.05%
2022/03/03	0	0.00	10	7.51	7.52	-10	4,563	-0.22%
2022/02/25	0	0.00	1	7.29	7.29	-1	5,663	-0.02%
2022/02/24	11	7.03	10	7.00	7.02	1	5,829	0.02%
2022/02/23	1	7.31	0	0.00	7.31	1	6,137	0.02%
2022/02/21	0	0.00	4	7.40	7.42	-4	6,271	-0.06%
2022/02/18	2	7.50	0	0.00	7.52	2	6,333	0.03%
2022/02/17	1	7.64	0	0.00	7.63	1	6,415	0.02%
2022/02/15	3	7.52	0	0.00	7.52	3	6,589	0.05%
2022/02/14	26	7.64	0	0.00	7.63	26	6,657	0.39%
2022/02/11	3	7.79	0	0.00	7.75	3	6,753	0.04%
2022/02/09	5	7.73	0	0.00	7.74	5	6,908	0.07%
2022/01/26	0	0.00	2	7.52	7.52	-2	7,209	-0.03%
2022/01/25	0	0.00	1	7.57	7.55	-1	7,319	-0.01%
2022/01/24	0	0.00	13	7.63	7.62	-13	7,391	-0.18%
2022/01/21	3	7.73	10	7.73	7.72	-7	7,498	-0.09%
2022/01/20	12	7.84	0	0.00	7.88	12	7,535	0.16%
2022/01/19	1	7.90	0	0.00	7.89	1	7,588	0.01%
2022/01/18	2	8.20	0	0.00	8.21	2	7,542	0.03%
2022/01/17	1	8.24	0	0.00	8.23	1	7,631	0.01%
2022/01/14	2	8.28	0	0.00	8.23	2	7,758	0.03%
2022/01/13	9	8.57	0	0.00	8.56	9	7,764	0.12%
2022/01/12	0	0.00	1	8.74	8.74	-1	7,819	-0.01%
2022/01/11	0	0.00	1	8.67	8.69	-1	7,971	-0.01%
2022/01/10	0	0.00	10	8.61	8.63	-10	8,116	-0.12%
2022/01/07	15	8.69	0	0.00	8.69	15	8,207	0.18%
2022/01/06	18	8.78	0	0.00	8.77	18	8,223	0.22%
2022/01/05	6	9.07	0.4	9.08	9.08	5.7	7,988	0.07%
2021/12/29	2	9.36	0	0.00	9.33	2	8,295	0.02%
2021/12/28	4	9.42	0	0.00	9.40	4	8,500	0.05%
2021/12/23	1	9.61	0	0.00	9.60	1	9,236	0.01%
2021/12/20	0	0.00	2	9.67	9.67	-2	10,325	-0.02%
2021/12/17	1	9.48	0	0.00	9.46	1	10,475	0.01%
2021/12/16	0	0.00	2	9.56	9.58	-2	10,898	-0.02%
2021/12/10	1	9.41	0	0.00	9.43	1	13,050	0.01%
2021/12/07	2	9.08	10	9.09	9.11	-8	15,169	-0.05%
2021/12/06	4	9.23	0	0.00	9.24	4	15,804	0.03%
2021/12/03	12	9.46	0	0.00	9.50	12	15,973	0.08%
2021/12/02	20	9.57	3	9.55	9.53	17	16,828	0.10%
2021/12/01	12	9.80	0	0.00	9.84	12	16,786	0.07%
2021/11/30	3	9.87	0	0.00	9.83	3	18,586	0.02%
2021/11/29	3	9.94	2	9.96	9.95	1	20,649	0.00%
2021/11/26	11	9.75	0	0.00	9.74	11	21,533	0.05%
2021/11/25	12	9.82	1	9.80	9.81	11	23,336	0.05%
2021/11/24	31.4	9.94	0	0.00	9.90	31.4	25,361	0.12%
2021/11/23	12	9.92	0	0.00	9.90	12	18,518	0.06%
2021/11/22	4	9.94	0	0.00	9.96	4	24,268	0.02%