• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.33
  • 漲幅
    -0.92%
  • 成交量
    3,723張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰數位支付服務 (00909)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.135.6800.0035.600.12,7400.00%
2024/12/021235.991035.8935.9322,6820.07%
2024/11/29135.45135.6035.5802,6180.00%
2024/11/27134.44134.4334.4002,4750.00%
2024/11/261535.4300.0035.33152,3830.63%
2024/11/253435.60135.6235.55332,2871.44%
2024/11/220.235.3800.0035.140.22,1280.01%
2024/11/213935.57535.8736.33341,9701.73%
2024/11/2000.001034.7434.81-101,834-0.55%
2024/11/180.533.5200.0033.510.51,7880.03%
2024/11/150.132.66232.5932.57-1.91,761-0.11%
2024/11/14033.65133.5533.55-11,722-0.06%
2024/11/130.134.2500.0034.160.11,6700.00%
2024/11/121.535.9900.0035.831.51,5590.10%
2024/11/11034.4000.0034.0401,3750.00%
2024/11/071131.54031.4931.39111,1740.93%
2024/11/0600.001.129.9130.19-1.11,109-0.10%
2024/11/05128.3000.0028.4711,0260.10%
2024/11/0400.00228.4628.46-21,100-0.18%
2024/11/011.128.7100.0028.711.11,2030.09%
2024/10/30030.3200.0030.2501,2050.00%
2024/10/2900.00430.5130.77-41,168-0.34%
2024/10/280.229.44229.5129.49-1.81,117-0.16%
2024/10/2500.00329.5029.49-31,139-0.26%
2024/10/23129.3000.0029.3011,1660.09%
2024/10/2200.00129.4229.40-11,221-0.08%
2024/10/2100.00329.5729.42-31,283-0.23%
2024/10/1800.00229.0329.03-21,296-0.15%
2024/10/1700.003029.0429.05-301,319-2.27%
2024/10/1600.00228.4828.53-21,338-0.15%
2024/10/1500.00628.8428.79-61,383-0.43%
2024/10/1400.0013.128.3328.44-13.11,489-0.88%
2024/10/0900.003.127.6327.62-3.11,467-0.21%
2024/10/0700.001.327.6227.63-1.31,517-0.09%
2024/10/040.126.6800.0026.750.11,5270.00%
2024/09/2700.00727.1027.11-71,678-0.42%
2024/09/2600.00226.8226.82-21,672-0.12%
2024/09/241926.6400.0026.66191,7231.10%
2024/09/2300.000.126.6226.95-0.11,7190.00%
2024/09/1900.00326.4526.46-31,729-0.17%
2024/09/1800.00526.0626.05-51,781-0.28%
2024/09/1600.00125.8425.82-11,800-0.06%
2024/09/131125.6300.0025.63111,8160.61%
2024/09/06325.0100.0025.0231,8860.16%
2024/09/046.125.1500.0025.086.11,9660.31%
2024/09/0300.000.126.4026.42-0.11,9800.00%
2024/08/3000.001026.3626.42-102,033-0.49%
2024/08/292.126.06826.0726.07-62,041-0.29%
2024/08/2800.00526.4826.55-52,044-0.24%
2024/08/270.126.84226.8726.87-22,045-0.10%
2024/08/2600.00127.1227.05-12,069-0.05%
2024/08/2200.000.126.6926.74-0.12,1070.00%
2024/08/210.126.31426.3026.33-42,117-0.19%
2024/08/16126.06125.9826.0602,1710.00%
2024/08/14225.2500.0025.2622,3160.09%
2024/08/13224.9800.0024.9822,3240.09%
2024/08/123.224.9800.0025.003.22,3830.14%
2024/08/084.124.5800.0024.594.12,3990.17%
2024/08/07425.3400.0025.3642,4070.17%
2024/08/061.124.981.124.9824.9002,4070.00%
2024/08/051624.0000.0023.76162,3460.68%
2024/08/02826.5000.0026.4382,2620.35%
2024/08/01127.5600.0027.5212,2430.04%
2024/07/310.127.5200.0027.450.12,2340.00%
2024/07/302.227.49527.4727.53-2.92,248-0.13%
2024/07/2900.00128.2528.44-12,281-0.04%
2024/07/261027.6300.0027.78102,2760.44%
2024/07/23429.3300.0029.2942,2720.18%
2024/07/1900.00128.4228.51-12,217-0.05%
2024/07/18429.2700.0029.2342,2370.18%
2024/07/17129.80230.0130.03-12,252-0.04%
2024/07/16129.4100.0029.4012,2730.04%
2024/07/1500.002128.0528.31-212,325-0.90%
2024/07/1200.002026.8226.80-202,288-0.87%
2024/07/11326.911026.9526.91-72,365-0.30%
2024/07/10327.0700.0027.1432,4230.12%
2024/07/0900.00427.2227.20-42,524-0.16%
2024/07/0800.001226.8626.86-122,552-0.47%
2024/07/05426.7400.0026.5342,6060.15%
2024/07/04126.9700.0026.9612,6160.04%
2024/07/0300.001027.2227.17-102,638-0.38%
2024/07/02127.18427.1727.17-32,712-0.11%
2024/06/2800.00627.3227.33-62,765-0.22%
2024/06/26127.20627.1827.18-52,818-0.18%
2024/06/25126.4900.0026.6912,8650.03%
2024/06/21127.39227.3927.39-13,020-0.03%
2024/06/2000.00627.5027.50-63,085-0.19%
2024/06/1900.00627.4327.42-63,112-0.19%
2024/06/18427.32327.3427.3313,1030.03%
2024/06/140.427.4800.0027.520.43,0810.01%
2024/06/1300.000.127.7027.74-0.13,0640.00%
2024/06/11927.3500.0027.2293,0210.30%
2024/06/0700.002027.6727.72-202,936-0.68%
2024/06/0600.00327.4227.29-32,894-0.10%
2024/05/3100.00326.4526.45-32,828-0.11%
2024/05/24426.1800.0026.2142,7880.14%
2024/05/23626.830.226.8426.865.92,7580.21%
2024/05/221226.9900.0026.98122,7440.44%
2024/05/2100.00827.3627.32-82,705-0.30%
2024/05/2000.001626.0226.03-162,584-0.62%
2024/05/1600.00325.8625.86-32,530-0.12%
2024/05/14524.6500.0024.6152,4890.20%
2024/05/093.124.8800.0024.883.12,4240.13%
2024/05/086.125.0100.0025.036.12,4060.25%
2024/05/07225.17325.2825.26-12,379-0.04%
2024/05/069.224.6900.0024.699.22,3420.39%
2024/05/02523.8400.0023.8452,3100.22%
2024/04/303.625.1000.0025.113.62,2420.16%
2024/04/26125.0200.0025.0212,1960.05%
2024/04/251125.0300.0024.99112,1630.51%
2024/04/23125.0100.0024.9912,0780.05%
2024/04/2200.001023.8923.94-102,033-0.49%
2024/04/19123.3800.0023.5211,9870.05%
2024/04/182123.8900.0023.85211,8851.12%
2024/04/16526.2300.0026.2751,7090.29%
2024/04/15427.2500.0027.2541,6300.25%
2024/04/121028.1700.0028.20101,5110.66%
2024/04/10927.8100.0027.8191,3540.66%
2024/04/08527.9500.0027.9651,1640.43%
2024/04/02829.1300.0029.0881,0540.76%
2024/04/013029.8000.0029.78301,0062.98%
2024/03/29829.8000.0029.8289690.83%
2024/03/281030.3000.0030.27109261.08%
2024/03/27330.0900.0030.2338590.35%
2024/03/1500.00128.0628.06-1443-0.23%
2024/03/13128.2000.0028.2314360.23%
2023/12/0600.00120.2520.32-1352-0.28%
2023/11/1500.00618.5218.52-6281-2.13%
2023/08/18317.6900.0017.6732441.23%
2023/08/17118.2000.0018.2112450.41%
2023/08/14118.7500.0018.7812460.41%
2023/08/11218.9800.0018.9522420.83%
2023/06/2000.00117.6317.61-1331-0.30%
2023/04/1700.00517.3517.33-5723-0.69%
2023/03/14516.0000.0016.0057500.67%
2023/03/13116.3800.0016.3916890.15%
2023/01/3000.00317.4517.43-3994-0.30%
2023/01/1100.002015.6815.65-20948-2.11%
2022/12/16514.7900.0014.7851,0600.47%
2022/12/08514.9100.0014.9451,0760.46%
2022/12/071015.0000.0015.01101,0920.92%
2022/11/28315.3800.0015.4131,1480.26%
2022/11/1600.00816.5316.56-81,155-0.69%
2022/11/10315.0000.0014.9831,0540.28%
2022/09/2900.00216.1016.10-22,281-0.09%
2022/09/27215.2800.0015.3522,3140.09%
2022/09/26315.3600.0015.3532,3310.13%
2022/09/19116.5200.0016.5312,4930.04%
2022/09/16116.9500.0016.9712,5150.04%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音