國泰台灣領袖50 (00922)-永豐金-羅東券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
20.15
漲跌
▲0.10
漲幅
+0.50%
成交量
5,292張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1.4	20.03	0	0.00	20.05	1.4	4,799	0.03%
2024/05/29	0	0.00	0	20.54	20.44	0	4,980	0.00%
2024/05/27	0	0.00	0.1	20.62	20.66	-0.1	5,061	0.00%
2024/05/20	1	19.98	0	0.00	19.99	1	5,178	0.02%
2024/05/14	0	0.00	20	19.57	19.70	-20	5,246	-0.38%
2024/05/07	0	0.00	1	19.21	19.22	-1	5,243	-0.02%
2024/04/19	5.7	18.18	1	18.16	18.10	4.7	5,735	0.08%
2024/04/17	2	18.61	5	18.60	18.76	-3	5,545	-0.05%
2024/04/16	4.3	18.63	0.3	18.70	18.58	4	5,535	0.07%
2024/04/15	0.2	19.11	0.5	19.14	19.13	-0.3	5,306	-0.01%
2024/04/02	0	0.00	2	19.12	19.12	-2	5,556	-0.04%
2024/03/28	2	18.85	0	0.00	18.90	2	5,738	0.03%
2024/03/26	0.5	18.88	0	0.00	18.90	0.5	5,777	0.01%
2024/03/25	0	0.00	1	18.93	18.92	-1	5,811	-0.02%
2024/03/22	0	0.00	6	18.90	18.92	-6	5,840	-0.10%
2024/03/20	1	18.52	0	0.00	18.52	1	5,935	0.02%
2024/03/15	0	0.00	5	18.89	18.91	-5	6,129	-0.08%
2024/03/13	2	19.03	0	0.00	19.03	2	6,097	0.03%
2024/03/12	0	0.00	2.1	18.95	18.96	-2.1	6,056	-0.03%
2024/03/04	5	18.18	0	0.00	18.19	5	5,942	0.08%
2024/02/26	0	0.00	10	17.75	17.86	-10	5,799	-0.17%
2024/02/23	0	0.00	17	17.83	17.83	-17	5,828	-0.29%
2024/02/22	1	17.68	0	0.00	17.71	1	6,007	0.02%
2024/02/19	0	0.00	7	17.50	17.49	-7	6,320	-0.11%
2024/02/15	0	0.00	7	17.56	17.55	-7	6,528	-0.11%
2024/02/05	0.2	16.97	0	0.00	16.99	0.2	6,429	0.00%
2024/02/01	0	0.00	2	16.81	16.85	-2	6,466	-0.03%
2024/01/26	20	16.93	0	0.00	16.88	20	6,627	0.30%
2024/01/25	0	0.00	1	16.93	16.91	-1	6,634	-0.02%
2024/01/24	0	0.00	7	16.82	16.79	-7	6,533	-0.11%
2024/01/23	0	0.00	15	16.79	16.79	-15	6,664	-0.23%
2024/01/18	0	0.00	10	16.16	16.18	-10	6,976	-0.14%
2024/01/17	3.2	16.12	0	0.00	16.10	3.2	7,032	0.05%
2024/01/11	0	0.00	1	16.46	16.48	-1	7,546	-0.01%
2024/01/05	1.3	16.44	0	0.00	16.42	1.3	9,362	0.01%
2024/01/04	1	16.50	0	0.00	16.41	1	9,459	0.01%
2024/01/03	1	16.67	0.9	16.52	16.48	0.1	9,538	0.00%
2024/01/02	1	16.75	0	0.00	16.77	1	9,557	0.01%
2023/12/29	2	16.85	0	0.00	16.90	2	9,673	0.02%
2023/12/28	0	0.00	0.3	16.93	16.89	-0.3	10,180	0.00%
2023/12/25	7	16.58	0	0.00	16.61	7	10,661	0.07%
2023/12/22	2	16.51	0	0.00	16.51	2	10,644	0.02%
2023/12/21	1.5	16.40	0	0.00	16.45	1.5	10,710	0.01%
2023/12/19	0.1	16.48	0	0.00	16.48	0.1	10,619	0.00%
2023/12/15	0.3	16.59	1	16.64	16.58	-0.7	10,750	-0.01%
2023/12/14	0	0.00	11	16.50	16.52	-11	10,609	-0.10%
2023/12/13	0	0.00	0.2	16.33	16.30	-0.2	10,432	0.00%
2023/12/12	2.2	16.35	0	0.00	16.29	2.2	10,382	0.02%
2023/12/11	3.3	16.27	0	0.00	16.26	3.3	10,294	0.03%
2023/12/07	1.4	16.16	0	0.00	16.13	1.4	10,204	0.01%
2023/12/06	5.2	16.22	0	0.00	16.21	5.2	10,224	0.05%
2023/12/05	1.1	16.16	0	0.00	16.13	1.1	10,194	0.01%
2023/12/04	1	16.35	3	16.28	16.29	-2	10,008	-0.02%
2023/12/01	1.5	16.25	16	16.28	16.30	-14.5	9,953	-0.15%
2023/11/30	1	16.29	0	0.00	16.30	1	9,916	0.01%
2023/11/28	0.1	16.22	6	16.21	16.27	-5.9	9,792	-0.06%
2023/11/27	1.4	16.14	0	0.00	16.13	1.4	9,741	0.01%
2023/11/24	0.2	16.26	0	0.00	16.25	0.2	9,661	0.00%
2023/11/22	2	16.28	10	16.29	16.29	-8	9,581	-0.08%
2023/11/21	0	0.00	15	16.37	16.40	-15	9,591	-0.16%
2023/11/20	0	0.00	0.2	16.15	16.18	-0.2	9,365	0.00%
2023/11/15	10	16.13	1	16.14	16.13	9	8,957	0.10%
2023/11/14	7	15.93	0	0.00	15.95	7	8,759	0.08%
2023/11/13	3.4	15.90	4	15.95	15.87	-0.6	8,675	-0.01%
2023/11/10	1	15.63	0	0.00	15.69	1	8,665	0.01%
2023/11/09	1	15.71	5	15.71	15.75	-4	8,646	-0.05%
2023/11/08	0	0.00	2	15.74	15.74	-2	8,670	-0.02%
2023/11/07	10	15.64	36	15.64	15.65	-26	8,552	-0.30%
2023/11/06	2.7	15.69	4	15.65	15.69	-1.3	8,526	-0.02%
2023/11/03	4.1	15.48	0	0.00	15.51	4.1	8,423	0.05%
2023/11/02	0.1	15.39	4.4	15.33	15.38	-4.3	8,389	-0.05%
2023/11/01	1	15.06	0	0.00	15.09	1	8,316	0.01%
2023/10/31	2.7	15.05	0	0.00	15.04	2.7	8,312	0.03%
2023/10/30	1.2	15.15	20	15.18	15.15	-18.8	8,203	-0.23%
2023/10/27	0.4	15.16	0	0.00	15.16	0.4	8,113	0.00%
2023/10/26	11	15.10	0	0.00	15.05	11	8,093	0.14%
2023/10/24	1.3	15.27	0	0.00	15.33	1.3	7,588	0.02%
2023/10/23	6.2	15.32	0	0.00	15.30	6.2	7,454	0.08%
2023/10/20	3.4	15.42	0	0.00	15.46	3.4	7,227	0.05%
2023/10/19	3.6	15.52	0	0.00	15.54	3.6	7,019	0.05%
2023/10/18	57.4	16.21	0	0.00	16.10	57.4	6,788	0.85%
2023/10/17	12.3	16.33	0	0.00	16.30	12.3	5,763	0.21%
2023/10/16	24.1	16.29	0	0.00	16.30	24.1	5,489	0.44%
2023/10/13	2	16.42	0	0.00	16.42	2	5,069	0.04%
2023/10/12	5.1	16.46	0	0.00	16.45	5.1	4,888	0.10%
2023/10/06	0.2	16.15	0	0.00	16.15	0.2	4,764	0.00%
2023/10/05	3	16.00	0	0.00	16.09	3	4,608	0.07%
2023/10/04	14.4	15.90	1	15.88	15.88	13.4	4,458	0.30%
2023/10/03	5	16.14	0	0.00	16.05	5	3,936	0.13%
2023/09/28	11.1	15.94	0	0.00	15.92	11.1	3,262	0.34%
2023/09/27	2	15.79	0	0.00	15.82	2	3,269	0.06%
2023/09/26	2.6	15.89	0	0.00	15.82	2.6	3,262	0.08%
2023/09/22	0.2	15.83	0	0.00	15.91	0.2	3,161	0.01%
2023/09/21	6.1	15.94	0	0.00	15.85	6.1	3,261	0.19%
2023/09/20	1.2	16.09	0	0.00	16.10	1.2	3,077	0.04%
2023/09/19	0.1	16.23	0	0.00	16.21	0.1	3,064	0.00%
2023/09/18	2.2	16.29	0	0.00	16.28	2.2	3,030	0.07%
2023/09/14	0	0.00	10	16.24	16.34	-10	3,028	-0.33%
2023/09/13	0	0.00	10	16.09	16.10	-10	3,038	-0.33%
2023/09/11	3	15.95	0	0.00	15.97	3	3,056	0.10%
2023/09/08	1	16.07	10	16.05	16.11	-9	3,075	-0.29%
2023/09/07	0.2	16.22	0	0.00	16.18	0.2	3,117	0.01%
2023/09/06	0	0.00	10	16.27	16.26	-10	3,116	-0.32%
2023/09/04	0.1	16.22	0	0.00	16.29	0.1	3,162	0.00%
2023/09/01	0	16.23	0	0.00	16.22	0	3,193	0.00%
2023/08/29	0.1	16.15	0	0.00	16.24	0.1	3,346	0.00%
2023/08/28	0.1	16.18	0	0.00	16.15	0.1	3,363	0.00%
2023/08/25	3.2	16.04	0	0.00	16.08	3.2	3,424	0.09%
2023/08/21	3	16.00	15	16.03	16.02	-12	3,737	-0.32%
2023/08/18	1.1	16.01	0	0.00	16.01	1.1	3,736	0.03%
2023/08/16	2	16.02	0	0.00	16.07	2	3,837	0.05%
2023/08/14	3	16.13	0	0.00	16.06	3	4,518	0.07%
2023/08/10	4	16.31	0	0.00	16.26	4	4,672	0.09%
2023/08/09	1	16.38	0	0.00	16.43	1	4,648	0.02%
2023/08/08	4	16.45	0	0.00	16.44	4	4,649	0.09%
2023/08/04	4	16.35	0	0.00	16.38	4	4,627	0.09%
2023/08/02	8.4	16.50	0	0.00	16.44	8.4	4,614	0.18%
2023/07/31	30.1	16.71	0	0.00	16.68	30.1	4,583	0.66%
2023/07/28	11.1	16.79	0	0.00	16.80	11.1	4,550	0.24%
2023/07/27	0.1	16.78	0	0.00	16.73	0.1	4,529	0.00%
2023/07/26	0.1	16.70	10	16.62	16.67	-9.9	4,529	-0.22%
2023/07/25	10	16.70	1.6	16.72	16.69	8.4	4,538	0.19%
2023/07/21	10	16.35	0	0.00	16.49	10	4,583	0.22%
2023/07/20	2.3	16.53	0	0.00	16.55	2.3	4,627	0.05%
2023/07/19	11.4	16.58	0	0.00	16.51	11.4	4,639	0.25%
2023/07/18	10	16.68	0	0.00	16.64	10	4,693	0.21%
2023/07/17	31	16.71	11	16.70	16.69	20	4,807	0.42%
2023/07/12	0	16.23	0	0.00	16.29	0	4,848	0.00%
2023/07/07	3	15.90	1	15.94	15.94	2	4,991	0.04%
2023/07/06	0.1	16.14	0	0.00	16.02	0.1	4,973	0.00%
2023/07/05	1.2	16.32	0	0.00	16.30	1.2	4,926	0.02%
2023/07/04	10	16.36	0	0.00	16.37	10	4,939	0.20%
2023/07/03	0.5	16.23	0	0.00	16.31	0.5	5,001	0.01%
2023/06/30	1	16.01	0	0.00	16.11	1	5,133	0.02%
2023/06/29	3	16.05	0	0.00	16.05	3	5,213	0.06%
2023/06/27	3	16.00	0	0.00	15.99	3	5,429	0.06%
2023/06/26	1	16.06	0	0.00	16.10	1	5,826	0.02%
2023/06/21	1	16.17	0	0.00	16.25	1	5,881	0.02%
2023/06/20	1	16.19	0	0.00	16.21	1	5,933	0.02%
2023/06/19	3	16.29	0	0.00	16.32	3	5,994	0.05%
2023/06/16	1.5	16.36	0	0.00	16.30	1.5	6,054	0.02%
2023/06/15	2	16.34	0	0.00	16.36	2	6,118	0.03%
2023/06/13	0	0.00	2	16.15	16.25	-2	6,185	-0.03%
2023/06/12	8	15.96	0	0.00	15.96	8	6,203	0.13%
2023/06/08	17	15.75	0	0.00	15.72	17	6,345	0.27%
2023/06/06	3	15.72	0	0.00	15.69	3	6,474	0.05%
2023/06/02	0	0.00	2	15.66	15.65	-2	6,650	-0.03%
2023/05/31	0	0.00	2	15.53	15.57	-2	6,731	-0.03%
2023/05/30	2.1	15.62	1	15.64	15.62	1.1	6,783	0.02%
2023/05/26	0.3	15.38	2	15.42	15.44	-1.7	6,891	-0.02%
2023/05/25	3	15.18	0	0.00	15.19	3	6,702	0.04%
2023/05/19	0.1	15.13	2	15.18	15.14	-1.9	6,882	-0.03%
2023/05/18	0	0.00	2	15.13	15.10	-2	6,647	-0.03%
2023/05/17	0	0.00	13	14.98	14.94	-13	5,838	-0.22%
2023/04/26	1	14.36	0	0.00	14.39	1	7,839	0.01%
2023/04/25	2	14.50	0	0.00	14.43	2	8,022	0.02%
2023/04/24	1	14.57	0	0.00	14.63	1	7,897	0.01%
2023/04/21	1	14.64	0	0.00	14.64	1	8,148	0.01%
2023/04/20	1	14.68	0	0.00	14.70	1	8,312	0.01%
2023/04/19	2	14.79	0	0.00	14.77	2	8,235	0.02%
2023/04/18	1	14.85	0	0.00	14.84	1	8,179	0.01%
2023/04/17	2	14.88	0	0.00	14.91	2	8,300	0.02%
2023/04/13	2	14.84	0	0.00	14.83	2	9,143	0.02%
2023/04/12	1	14.90	0	0.00	14.93	1	9,098	0.01%
2023/04/10	5	14.88	0	0.00	14.88	5	10,645	0.05%
2023/04/06	2	14.88	0	0.00	14.86	2	12,979	0.02%
2023/03/31	1	14.98	0	0.00	14.96	1	14,082	0.01%
2023/03/29	3	14.82	0	0.00	14.87	3	17,245	0.02%
2023/03/28	12.1	14.90	0	0.00	14.88	12.1	19,251	0.06%