地球 (1324)-永豐金-羅東券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
46張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	12.85	0	0.00	12.75	0.1	97	0.06%
2024/08/06	0.2	12.32	3	12.60	12.85	-2.8	125	-2.21%
2024/07/26	0	13.50	0	0.00	13.55	0	122	0.00%
2024/07/22	0	0.00	0	13.75	13.30	0	126	0.00%
2024/07/17	3	14.05	0	0.00	14.05	3	130	2.30%
2024/07/08	0	0.00	0	14.95	14.50	0	151	-0.02%
2024/07/04	0	0.00	6	14.08	14.10	-6	149	-4.01%
2024/07/02	6	14.11	0	0.00	14.10	6	161	3.71%
2024/05/23	0	14.55	0	0.00	14.00	0	222	0.02%
2024/04/15	0	14.85	0	0.00	15.20	0	348	0.00%
2024/03/08	0	15.96	0	0.00	15.50	0	1,001	0.00%
2024/02/02	0	0.00	26	17.08	16.70	-26	1,415	-1.84%
2024/01/09	0	0.00	4	16.63	16.75	-4	3,609	-0.11%
2024/01/04	26	17.08	0	0.00	17.05	26	3,785	0.69%
2023/12/18	0	0.00	1	17.95	18.10	-1	4,486	-0.02%
2023/12/15	0	0.00	4	18.15	18.05	-4	4,504	-0.09%
2023/12/13	2	18.60	0	0.00	18.55	2	4,475	0.04%
2023/12/12	5	18.80	2	18.50	18.55	3	4,463	0.07%
2023/12/11	0	0.00	0.1	20.25	20.55	-0.1	4,356	0.00%
2023/12/08	1	20.55	1.1	20.98	20.60	-0.1	4,324	0.00%
2023/12/07	6	20.57	3	20.77	19.70	3	4,254	0.07%
2023/12/06	0	0.00	0.1	18.70	19.00	-0.1	4,101	0.00%
2023/12/04	0	0.00	0.1	18.45	18.30	-0.1	4,176	0.00%
2023/11/30	0	0.00	2	18.60	18.50	-2	4,169	-0.05%
2023/11/16	0	0.00	0.1	18.95	18.95	-0.1	3,944	0.00%
2023/11/14	1.1	17.65	0	0.00	17.65	1.1	3,794	0.03%
2023/11/13	1	17.30	0	0.00	17.40	1	3,775	0.03%
2023/11/10	9	17.34	8	17.58	17.20	1	3,750	0.03%
2023/11/09	1	17.80	2	17.83	17.70	-1	3,700	-0.03%
2023/11/08	13	19.23	14	19.40	19.55	-1	3,524	-0.03%
2023/11/06	1	18.30	0	0.00	18.25	1	3,198	0.03%
2023/11/03	2	18.52	1	19.00	18.25	1	3,155	0.03%
2023/11/01	2	18.53	3	18.67	18.55	-1	3,051	-0.03%
2023/10/31	4	18.76	6	18.90	18.55	-2	2,991	-0.07%
2023/10/27	7	19.97	6	19.93	19.95	1	2,841	0.04%
2023/10/26	0	0.00	1	19.90	19.55	-1	2,772	-0.04%
2023/10/25	17	21.00	16	20.10	20.10	1	2,642	0.04%
2023/10/24	7	19.81	6.1	20.17	20.05	1	2,511	0.04%
2023/10/23	21	19.34	22	19.44	19.25	-1	2,361	-0.04%
2023/10/20	2	19.43	0	0.00	18.70	2	2,181	0.09%
2023/10/19	1	18.95	7	17.99	19.35	-6	1,789	-0.34%
2023/10/18	7	17.43	1	17.26	17.60	6	1,535	0.39%
2023/10/13	0	0.00	5	17.01	16.95	-5	1,349	-0.37%
2023/10/12	29	16.35	25	16.45	16.50	4	1,273	0.31%
2023/10/11	5	16.05	5	15.60	15.60	0	1,192	0.00%
2023/10/06	62	16.43	62	16.30	16.05	0	1,148	0.00%
2023/10/05	2	15.70	1.1	15.95	16.00	0.9	913	0.10%
2023/10/04	0	0.00	3	14.55	14.55	-3	727	-0.41%
2023/10/03	1	13.60	0	0.00	13.25	1	690	0.14%
2023/10/02	1	13.85	0	0.00	13.75	1	674	0.15%
2023/09/28	2	14.05	1	14.50	14.10	1	666	0.15%
2023/09/25	2	14.35	0	0.00	14.05	2	593	0.34%
2023/09/22	1	14.70	3	14.72	14.65	-2	553	-0.36%
2023/09/21	1	14.35	1	14.60	13.75	0	464	0.00%
2023/09/18	0	12.35	0	0.00	12.35	0	369	0.01%
2023/09/15	0.1	12.70	0	0.00	12.35	0.1	362	0.02%
2023/09/14	0	12.95	0	0.00	12.85	0	339	0.01%
2023/09/13	0.1	13.24	0	0.00	13.10	0.1	321	0.02%
2023/09/12	0	0.00	0.1	14.00	14.00	-0.1	277	-0.04%
2023/09/08	0	0.00	0.1	13.35	13.45	-0.1	200	-0.05%
2023/09/07	0	0.00	1	12.20	13.30	-1	146	-0.68%
2023/09/06	2	12.23	1	12.30	12.25	1	73	1.36%
2023/09/04	0	0.00	0.2	11.65	11.65	-0.2	61	-0.36%
2023/07/28	0.1	11.80	0	0.00	11.70	0.1	68	0.08%
2023/07/13	0.1	11.70	0	0.00	11.70	0.1	68	0.12%
2023/07/12	0.1	11.55	0	0.00	11.70	0.1	67	0.15%
2023/06/27	0	11.95	0	0.00	11.80	0	57	0.05%
2023/06/13	0	11.85	0	0.00	11.75	0	53	0.06%
2023/06/09	0.1	11.70	0	0.00	11.60	0.1	52	0.11%
2023/04/21	0	11.45	0	0.00	11.40	0	27	0.14%
2023/04/06	0.2	11.80	0	0.00	11.50	0.2	27	0.56%
2023/01/09	0	0.00	0.1	10.90	11.00	-0.1	17	-0.73%
2023/01/05	0	0.00	1	10.85	11.00	-1	18	-5.38%
2023/01/03	0	0.00	1	10.65	10.95	-1	18	-5.39%
2022/12/23	1	10.65	0	0.00	10.65	1	18	5.34%
2022/12/21	0	0.00	4	10.68	10.70	-4	20	-19.50%
2022/12/20	5	10.91	0	0.00	10.75	5	20	24.17%
2022/10/03	0	10.50	0	0.00	10.60	0	94	0.04%
2022/08/30	0	11.20	0	0.00	11.20	0	86	0.04%
2022/08/29	0.1	11.05	0	0.00	11.05	0.1	84	0.06%
2022/08/25	0	0.00	1	11.15	11.15	-1	81	-1.23%
2022/08/15	1	11.35	0	0.00	11.40	1	72	1.37%
2022/08/12	0	0.00	2	11.75	11.40	-2	71	-2.80%
2022/08/11	2	11.20	2	11.80	11.20	0	66	0.00%
2022/08/10	8	11.74	6	11.72	11.75	2	51	3.85%
2022/06/24	0	10.65	0	0.00	10.65	0	41	0.10%
2022/06/06	0	10.90	0	0.00	10.85	0	50	0.04%
2022/05/18	0	10.40	0	0.00	10.25	0	54	0.05%
2022/05/13	0	10.45	0	0.00	10.40	0	55	0.07%
2022/05/09	0	10.70	0	0.00	10.45	0	57	0.07%
2022/03/10	0	11.50	0	0.00	11.35	0	90	0.00%
2022/01/24	0	0.00	1	12.00	11.95	-1	92	-1.08%
2021/12/29	1	11.70	0	0.00	11.70	1	107	0.93%
2021/12/10	2	11.33	2	11.53	11.50	0	133	0.00%
2021/09/23	3	11.58	3	11.25	10.95	0	211	0.00%
2021/07/01	0	0.00	3	13.40	12.90	-3	460	-0.65%
2021/06/30	3	12.40	0.2	12.40	12.40	2.8	420	0.67%
2021/04/13	0	0.00	1	12.50	12.90	-1	137	-0.73%
2021/04/12	5	11.59	4	11.64	11.75	1	83	1.19%
2021/02/17	0	10.00	0	0.00	10.05	0	94	0.01%
2021/01/14	0	0.00	0	10.15	10.45	0	91	0.00%
2020/12/24	2	10.40	0	0.00	10.55	2	72	2.76%
2020/12/23	0	0.00	1	10.40	10.40	-1	68	-1.46%
2020/12/22	1	10.65	0	0.00	10.45	1	65	1.53%
2020/11/04	0.1	9.98	0	0.00	9.89	0.1	101	0.10%
2020/10/15	0	9.86	0	0.00	9.90	0	116	0.02%
2020/09/21	0	9.98	0	0.00	9.84	0	120	0.02%
2020/09/15	0.1	9.99	0	0.00	9.98	0.1	117	0.04%
2020/09/14	0	10.95	0	0.00	9.98	0	115	0.00%
2020/08/10	0	0.00	1	10.55	10.40	-1	80	-1.24%
2020/08/07	3	10.45	2	10.40	10.30	1	64	1.55%
2020/08/04	0.1	9.79	0	0.00	9.70	0.1	49	0.20%
2020/07/16	0	9.83	0	0.00	9.83	0	54	0.06%
2020/06/04	0	10.65	0	0.00	9.75	0	57	0.02%
2019/04/01	0	11.10	0	0.00	11.00	0	40	0.01%
2019/03/11	3	10.95	3	10.95	10.90	0	41	0.00%
2018/09/03	0	0.00	1	11.75	11.90	-1	25	-3.98%
2018/08/31	0	0.00	1	11.70	11.70	-1	25	-3.88%
2018/08/29	2	11.80	0	0.00	11.80	2	26	7.67%
2018/03/06	15	16.05	15	15.96	15.35	0	250	0.00%