恩德 (1528)-永豐金-羅東券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
1,289張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	13.20	0	0.00	13.15	1	1,149	0.09%
2024/06/14	1	13.00	0.5	13.00	13.00	0.5	1,100	0.05%
2024/06/11	0	0.00	1	12.45	12.45	-1	998	-0.10%
2024/06/05	0.2	12.60	0	0.00	12.50	0.2	1,046	0.02%
2024/05/24	0	0.00	7	12.40	12.55	-7	1,277	-0.55%
2024/05/23	0.1	12.50	0	0.00	12.40	0.1	1,384	0.01%
2024/05/17	0.1	12.45	0	0.00	12.55	0.1	1,716	0.01%
2024/05/15	0.2	12.45	0	0.00	12.30	0.2	1,959	0.01%
2024/05/08	0.4	12.39	0	0.00	12.35	0.4	3,876	0.01%
2024/05/07	0	0.00	22	12.08	12.15	-22	3,927	-0.56%
2024/04/10	0	13.25	0	0.00	13.00	0	7,387	0.00%
2024/04/09	0.4	13.27	0	0.00	13.20	0.4	7,379	0.01%
2024/04/08	0	0.00	2	13.15	13.15	-2	7,355	-0.03%
2024/04/03	4	12.68	0	0.00	12.65	4	7,331	0.05%
2024/04/02	6	12.62	1	12.85	12.85	5	7,322	0.07%
2024/04/01	2	12.78	0	0.00	12.70	2	7,311	0.03%
2024/03/26	1	13.80	0	0.00	13.35	1	7,284	0.01%
2024/03/25	22	13.51	0.1	13.10	13.45	21.9	7,259	0.30%
2024/03/22	0.1	12.80	0	0.00	12.80	0.1	7,236	0.00%
2024/03/13	0.2	12.94	0	0.00	12.80	0.2	7,183	0.00%
2024/03/12	0.2	13.30	0	0.00	13.30	0.2	7,164	0.00%
2024/03/08	7.1	13.49	0	0.00	13.20	7.1	7,170	0.10%
2024/03/05	9.2	13.95	0	0.00	13.85	9.2	7,115	0.13%
2024/03/04	0.2	14.40	0	0.00	14.30	0.2	7,050	0.00%
2024/03/01	1	14.20	0	0.00	14.40	1	7,002	0.01%
2024/02/29	3	14.30	0	0.00	14.25	3	6,973	0.04%
2024/02/27	2.1	14.35	2	14.35	14.40	0.1	6,938	0.00%
2024/02/26	0	0.00	1.4	14.99	14.65	-1.4	6,886	-0.02%
2024/02/23	0.2	14.30	0	0.00	14.15	0.2	6,779	0.00%
2024/02/22	0.2	14.50	0.1	14.70	14.40	0	6,729	0.00%
2024/02/20	7.2	14.30	0	0.00	14.20	7.2	6,510	0.11%
2024/02/19	17	14.61	0	0.00	14.65	17	6,431	0.26%
2024/02/05	17	15.35	22	14.68	14.60	-5	6,073	-0.08%
2024/02/02	9	15.64	3	15.70	16.05	6	5,139	0.12%
2024/02/01	0	0.00	0	13.80	14.60	0	4,611	0.00%
2024/01/30	0	13.35	0	0.00	13.50	0	4,221	0.00%
2024/01/26	0	0.00	2	13.05	13.05	-2	4,108	-0.05%
2024/01/23	0	0.00	1	13.90	13.85	-1	3,771	-0.03%
2024/01/22	6	13.90	0	0.00	13.80	6	3,676	0.16%
2024/01/19	1	14.00	1	14.10	14.15	0	3,491	0.00%
2024/01/18	19	15.01	17	15.19	14.50	2	3,228	0.06%
2024/01/17	24	15.65	23	15.30	14.35	1	2,716	0.04%
2024/01/16	1	14.65	3	14.50	15.20	-2	1,948	-0.10%
2024/01/15	1	13.20	2	13.10	13.85	-1	1,424	-0.07%
2024/01/12	4	13.28	0	0.00	12.60	4	1,134	0.35%
2024/01/11	0	0.00	7	11.95	12.40	-7	723	-0.97%
2024/01/08	2	11.70	0	0.00	11.60	2	628	0.32%
2024/01/03	5	11.50	0	0.00	11.50	5	650	0.77%
2024/01/02	0	11.60	0	0.00	11.55	0	652	0.01%
2023/12/21	0	11.95	1	11.75	11.85	-1	676	-0.15%
2023/12/19	1	11.60	0	0.00	11.75	1	662	0.15%
2023/12/18	0.1	11.75	0	0.00	11.60	0.1	661	0.01%
2023/12/11	0	11.65	0	0.00	11.60	0	711	0.01%
2023/11/30	0.1	11.45	0	0.00	11.45	0.1	715	0.01%
2023/11/20	0	11.60	0	0.00	11.60	0	788	0.00%
2023/11/17	0	11.55	0	0.00	11.60	0	810	0.00%
2023/11/07	0	11.15	0	0.00	11.10	0	960	0.00%
2023/11/03	0	11.10	0	0.00	11.00	0	1,057	0.00%
2023/11/02	0.1	11.15	0	0.00	11.00	0.1	1,076	0.00%
2023/08/18	0	12.55	0	0.00	12.50	0	7,729	0.00%
2023/08/02	0	0.00	1	14.10	13.65	-1	7,859	-0.01%
2023/08/01	0	0.00	1	13.95	13.80	-1	7,838	-0.01%
2023/07/24	2	14.50	0	0.00	14.80	2	7,911	0.03%
2023/07/21	15	15.05	15	15.12	14.95	0	7,876	0.00%
2023/07/20	43	15.30	43	15.27	15.25	0	7,922	0.00%
2023/07/13	5	16.40	1	16.45	16.00	4	7,696	0.05%
2023/07/12	7	16.95	8	16.41	16.20	-1	7,624	-0.01%
2023/07/11	8	16.86	1	16.70	16.80	7	7,541	0.09%
2023/07/10	17	17.32	32	17.12	17.75	-15	7,350	-0.20%
2023/07/07	21	17.09	4	17.10	17.30	17	7,099	0.24%
2023/07/06	11	17.53	19	17.58	17.30	-8	6,989	-0.11%
2023/07/05	0	0.00	6.1	18.10	17.65	-6.1	6,879	-0.09%
2023/07/04	2.1	17.55	7	17.30	17.45	-4.9	6,610	-0.07%
2023/07/03	106	17.81	114	17.92	17.80	-8	6,415	-0.12%	大買/大賣/
2023/06/30	5	16.74	25	16.48	17.10	-20	5,721	-0.35%
2023/06/29	13	15.87	0	0.00	15.55	13	5,385	0.24%
2023/06/28	7	15.86	0	0.00	15.40	7	5,016	0.14%
2023/06/27	13	16.01	11	15.77	15.55	2	4,884	0.04%
2023/06/26	12	16.73	10	16.45	16.30	2	4,751	0.04%
2023/06/21	5	16.45	24	17.18	17.10	-19	4,574	-0.42%
2023/06/20	25	17.63	38	17.60	17.55	-13	4,249	-0.31%
2023/06/19	24	17.18	4	17.35	17.70	20	3,472	0.58%
2023/06/16	0	0.00	2	16.10	16.10	-2	2,977	-0.07%
2023/06/15	0	0.00	13	14.34	14.65	-13	2,860	-0.45%
2023/06/14	0	0.00	10	13.23	13.35	-10	2,586	-0.39%
2023/06/12	10	12.70	0	0.00	12.60	10	2,532	0.39%
2023/06/09	3	13.50	0	0.00	13.40	3	2,460	0.12%
2023/06/07	5	13.30	20	13.45	13.25	-15	2,400	-0.62%
2023/06/06	24	13.79	5	14.45	13.60	19	2,487	0.76%
2023/06/05	11	13.52	16	13.71	13.75	-5	2,127	-0.23%
2023/06/02	0	0.00	1	12.55	12.50	-1	1,964	-0.05%
2023/05/31	1	12.35	0	0.00	12.30	1	1,990	0.05%
2023/05/29	0	0.00	5	12.50	12.30	-5	1,964	-0.25%
2023/05/26	0	0.00	10	12.15	12.15	-10	1,946	-0.51%
2023/05/24	25	12.45	10	12.20	12.55	15	1,921	0.78%
2023/05/23	25	13.03	37	12.87	12.50	-12	1,873	-0.64%
2023/05/22	2	12.40	10	12.00	12.40	-8	1,713	-0.47%
2023/05/17	0	0.00	30	11.65	11.50	-30	1,585	-1.89%
2023/05/15	0	0.00	30	11.42	11.35	-30	1,573	-1.91%
2023/05/12	0	0.00	4	11.55	11.50	-4	1,564	-0.26%
2023/05/11	0	0.00	4	11.55	11.30	-4	1,545	-0.26%
2023/05/09	0	0.00	1	12.10	12.00	-1	1,487	-0.07%
2023/05/08	30	12.42	0	0.00	12.20	30	1,465	2.05%
2023/05/05	10	12.20	3	12.20	12.35	7	1,443	0.48%
2023/05/04	34	12.70	0	0.00	12.65	34	1,409	2.41%
2023/05/02	5	12.79	15	12.86	12.70	-10	1,326	-0.75%
2023/04/26	0	0.00	3	11.55	11.75	-3	1,108	-0.27%
2023/04/25	8	11.65	8	12.25	11.70	0	1,091	0.00%
2023/04/24	0	0.00	8	11.75	11.90	-8	1,012	-0.79%
2023/04/20	3	11.65	8	11.70	11.35	-5	922	-0.54%
2023/04/19	0	0.00	10	11.75	11.65	-10	881	-1.13%
2023/04/14	0	0.00	1	11.35	11.30	-1	800	-0.12%
2023/04/13	0	0.00	10	11.45	11.15	-10	788	-1.27%
2023/04/12	1	11.20	0	0.00	11.20	1	763	0.13%
2023/03/29	0	0.00	1	10.55	10.75	-1	702	-0.14%
2023/03/24	3	10.55	0	0.00	10.60	3	700	0.43%
2023/03/23	0	0.00	1	10.65	10.55	-1	709	-0.14%
2023/03/22	1	10.50	0	0.00	10.45	1	699	0.14%
2023/03/13	1	10.45	0	0.00	10.45	1	757	0.13%
2023/03/09	2	10.85	0	0.00	10.90	2	722	0.28%
2023/03/03	0	11.15	0	0.00	11.20	0	519	0.00%
2023/01/03	0	0.00	0.1	10.05	10.05	-0.1	403	-0.02%
2022/12/28	8	10.15	0	0.00	10.00	8	398	2.01%
2022/12/12	10	10.25	0	0.00	10.25	10	379	2.63%
2022/12/09	35	10.56	35	10.39	10.25	0	374	0.00%
2022/11/28	8	9.50	0	0.00	9.64	8	410	1.95%
2022/11/07	0	9.30	0	0.00	9.31	0	641	0.01%
2022/10/12	0	9.35	0	0.00	9.36	0	827	0.00%
2022/10/11	8	9.56	0	0.00	9.40	8	827	0.97%
2022/09/12	5	10.70	0	0.00	10.75	5	861	0.58%
2022/09/06	10	10.75	0	0.00	10.85	10	874	1.14%
2022/08/24	5	10.80	0	0.00	10.90	5	1,188	0.42%
2022/08/22	8	10.75	10	10.75	10.70	-2	1,342	-0.15%
2022/08/18	10	10.70	0	0.00	10.65	10	1,682	0.59%
2022/08/08	4	9.77	0	0.00	9.73	4	1,598	0.25%
2022/08/01	0	10.00	0	0.00	9.79	0	1,569	0.00%
2022/07/01	0	0.00	0.3	9.13	8.95	-0.3	1,508	-0.02%
2022/06/27	0	9.68	0	0.00	9.60	0	1,506	0.00%
2022/06/22	3	9.30	0	0.00	9.30	3	1,503	0.20%
2022/06/08	40	10.70	40	10.98	10.70	0	1,372	0.00%
2022/06/07	5	10.60	5	10.50	10.40	0	1,227	0.00%
2022/05/31	0	10.65	0	0.00	10.90	0	1,280	0.00%
2022/05/27	4	10.68	10	10.90	10.80	-6	1,087	-0.55%
2022/05/26	6	10.80	0	0.00	10.70	6	984	0.61%
2022/05/23	0.1	9.65	0	0.00	10.35	0.1	674	0.01%
2022/05/18	0	9.10	0	0.00	9.19	0	585	0.00%
2022/05/16	0.1	9.04	0	0.00	8.97	0.1	596	0.01%
2022/05/11	0	9.15	0	0.00	9.11	0	611	0.00%
2022/05/09	0.1	9.09	0	0.00	9.06	0.1	615	0.01%
2022/04/27	0	0.00	1	9.15	9.09	-1	641	-0.16%
2022/04/01	10	9.65	0	0.00	9.57	10	702	1.42%
2022/03/10	0	10.40	0	0.00	10.25	0	880	0.00%
2022/02/22	1	10.85	0	0.00	10.85	1	807	0.12%
2022/02/18	8	10.70	0	0.00	10.75	8	817	0.98%
2022/02/07	2	10.90	0	0.00	11.05	2	975	0.21%
2022/01/04	0	0.00	6	11.70	11.55	-6	978	-0.61%
2021/12/28	0	0.00	8	12.05	11.85	-8	963	-0.83%
2021/12/22	8	12.10	0	0.00	11.75	8	959	0.83%
2021/12/21	0	0.00	20	11.90	11.90	-20	938	-2.13%
2021/12/16	0	0.00	28	11.93	12.00	-28	907	-3.09%
2021/12/15	2	12.05	0	0.00	11.95	2	899	0.22%
2021/12/13	28	11.86	0	0.00	11.95	28	842	3.32%
2021/12/08	0	0.00	9	11.35	11.25	-9	764	-1.18%
2021/12/07	3	11.40	0	0.00	11.30	3	757	0.40%
2021/11/15	37	11.18	0	0.00	11.20	37	568	6.50%
2021/09/29	0	0.00	1	10.75	10.70	-1	910	-0.11%
2021/07/28	1	11.60	2	11.70	11.55	-1	2,115	-0.05%
2021/07/26	5	12.47	0	0.00	12.50	5	2,120	0.24%
2021/07/20	0	0.00	1	12.10	12.05	-1	2,164	-0.05%
2021/07/13	0	0.00	15	11.35	11.30	-15	2,362	-0.63%
2021/07/12	1	12.15	41	12.26	12.05	-40	2,354	-1.70%
2021/07/07	5	12.16	0	0.00	12.05	5	2,487	0.20%
2021/07/05	5	12.36	0	0.00	12.30	5	2,500	0.20%
2021/07/02	3	12.30	0	0.00	12.40	3	2,475	0.12%
2021/07/01	0	0.00	1	12.15	12.15	-1	2,487	-0.04%
2021/06/30	6	12.18	0	0.00	12.25	6	2,468	0.24%
2021/06/29	13	12.12	9	12.13	12.05	4	2,471	0.16%
2021/06/24	3	11.95	0	0.00	12.70	3	2,352	0.13%
2021/06/21	3	11.20	0	0.00	11.20	3	2,160	0.14%
2021/06/18	3	11.35	0	0.00	11.25	3	2,134	0.14%
2021/06/17	0	0.00	1	11.20	11.60	-1	2,156	-0.05%
2021/06/16	10	11.75	11	11.48	11.30	-1	2,132	-0.05%
2021/06/15	14	11.50	1	11.95	11.95	13	2,060	0.63%
2021/06/11	6	10.81	4	10.75	11.00	2	1,818	0.11%
2021/06/08	8	10.28	0	0.00	10.25	8	1,471	0.54%
2021/05/14	2	9.48	0	0.00	9.25	2	1,526	0.13%
2021/05/05	3	10.55	0	0.00	10.55	3	1,436	0.21%
2021/04/29	0	0.00	10	12.20	12.00	-10	1,383	-0.72%
2021/04/19	0	0.00	2	11.10	11.10	-2	1,232	-0.16%
2021/04/16	1	11.00	1	11.20	11.20	0	1,210	0.00%
2021/04/14	0	0.00	3	10.85	11.45	-3	1,179	-0.25%
2021/04/13	3	10.80	0	0.00	10.60	3	1,160	0.26%
2021/03/31	18	9.97	18	10.00	10.00	0	1,133	0.00%
2021/03/05	5	10.05	0	0.00	10.05	5	1,230	0.41%
2021/03/02	5	9.96	0	0.00	9.98	5	1,221	0.41%
2021/02/26	5	10.00	0	0.00	10.10	5	1,213	0.41%
2021/02/25	5	10.10	0	0.00	10.20	5	1,208	0.41%
2021/02/23	2	10.20	0	0.00	10.20	2	1,156	0.17%
2021/01/14	0	0.00	0	10.00	10.25	0	1,030	0.00%
2021/01/12	1	10.05	1	10.15	10.05	0	966	0.00%
2021/01/07	1	10.20	0	0.00	10.80	1	801	0.12%
2020/12/29	4	10.20	2	10.30	10.20	2	642	0.31%
2020/12/15	1	8.86	1	8.83	8.85	0	523	0.00%
2019/04/23	0	0.00	11	9.95	9.96	-11	239	-4.59%
2018/09/10	0	0.00	1	12.60	12.05	-1	619	-0.16%
2018/08/15	1	13.20	1	13.05	13.00	0	831	0.00%
2018/08/14	0	0.00	1	13.10	13.15	-1	842	-0.12%
2018/08/13	2	13.20	0	0.00	13.30	2	867	0.23%
2018/07/30	2	14.40	0	0.00	14.25	2	1,221	0.16%
2018/07/25	2	13.90	0	0.00	14.05	2	1,492	0.13%
2018/06/15	2	15.70	2	15.80	16.10	0	2,262	0.00%
2018/05/31	2	16.25	0	0.00	16.00	2	3,496	0.06%
2018/05/21	2	16.30	0	0.00	16.15	2	3,537	0.06%
2018/05/18	2	16.15	0	0.00	16.10	2	3,507	0.06%
2018/05/14	0	0.00	4	17.23	17.15	-4	3,436	-0.12%
2018/05/11	2	16.55	0	0.00	16.30	2	3,373	0.06%
2018/05/09	0	0.00	3	17.15	16.65	-3	3,357	-0.09%
2018/05/08	0	0.00	2	17.20	16.95	-2	3,328	-0.06%
2018/05/07	0	0.00	3	17.15	17.10	-3	3,305	-0.09%
2018/04/30	2	16.30	0	0.00	16.25	2	3,017	0.07%
2018/04/24	2	15.80	0	0.00	15.80	2	3,019	0.07%
2018/04/20	4	16.20	0	0.00	16.30	4	2,968	0.13%
2018/04/19	2	16.15	0	0.00	16.10	2	2,969	0.07%
2018/04/11	0	0.00	5	16.77	16.65	-5	2,872	-0.17%
2018/04/10	0	0.00	1	16.30	16.25	-1	2,797	-0.04%
2018/04/09	2	15.90	0	0.00	15.80	2	2,781	0.07%
2018/04/03	1	15.90	1	15.95	15.90	0	2,762	0.00%
2018/03/30	3	15.25	0	0.00	15.10	3	2,724	0.11%
2018/03/28	1	15.70	0	0.00	15.50	1	2,706	0.04%
2018/03/19	15	16.75	15	16.89	16.65	0	2,460	0.00%
2018/03/16	1	17.45	0	0.00	17.10	1	2,407	0.04%
2018/03/15	3	17.55	8	17.14	17.10	-5	2,370	-0.21%
2018/03/13	14	17.27	10	16.90	16.85	4	2,216	0.18%
2018/03/12	8	17.42	23	17.21	16.90	-15	1,979	-0.76%
2018/03/09	25	16.46	20	15.85	16.15	5	1,606	0.31%
2018/02/23	0	0.00	12	15.00	14.85	-12	1,909	-0.63%
2018/02/06	2	13.65	0	0.00	14.05	2	2,569	0.08%
2018/02/02	2	14.73	0	0.00	14.70	2	2,658	0.08%
2018/01/18	1	14.15	0	0.00	14.10	1	3,017	0.03%
2018/01/03	2	15.05	0	0.00	14.95	2	2,960	0.07%