喬福 (1540)-永豐金-羅東券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	36.80	2	36.98	37.10	18	17,789	0.10%
2024/11/19	4	37.56	1	37.90	37.55	3	17,789	0.02%
2024/11/18	2	38.05	6	37.74	37.35	-4	17,802	-0.02%
2024/11/15	2	38.73	2	39.60	38.75	0	17,822	0.00%
2024/11/14	2	38.50	1	38.25	38.20	1	17,830	0.01%
2024/11/13	1	38.84	1	38.20	38.60	0	17,845	0.00%
2024/11/12	7	38.75	9	38.82	39.05	-2	17,859	-0.01%
2024/11/11	2	40.20	0	0.00	40.25	2	17,948	0.01%
2024/11/08	5	40.83	5	40.64	40.15	0	17,988	0.00%
2024/11/07	21	43.08	20	42.97	41.45	1	18,083	0.01%
2024/11/06	1	42.14	3	41.82	41.70	-2	18,959	-0.01%
2024/11/05	54	43.19	54	43.01	41.70	0	20,252	0.00%
2024/11/04	0	40.40	1	40.20	40.00	-1	22,100	0.00%
2024/10/30	2	41.68	6	42.08	41.90	-4	24,727	-0.02%
2024/10/29	67	43.65	2	43.53	42.85	65	24,840	0.26%
2024/10/28	7	42.71	9	42.62	43.20	-2	24,828	-0.01%
2024/10/25	6	44.34	15	44.56	43.95	-9	24,908	-0.04%
2024/10/24	82.3	44.86	77	44.54	44.20	5.3	25,019	0.02%
2024/10/23	2	45.33	7	45.29	45.10	-5	25,267	-0.02%
2024/10/22	16	45.30	15	45.37	45.55	1	25,351	0.00%
2024/10/21	6	44.76	2	45.18	45.70	4	25,418	0.02%
2024/10/18	58	47.29	63	47.27	45.20	-5	25,449	-0.02%
2024/10/17	108	44.05	125	44.04	45.80	-17	24,744	-0.07%	大買/大賣/
2024/10/16	22	41.73	21	41.84	41.65	1	24,671	0.00%
2024/10/15	5	40.95	2	40.60	40.60	3	24,964	0.01%
2024/10/14	1	40.20	1	40.45	40.45	0	24,944	0.00%
2024/10/11	15	40.46	5	40.66	39.85	10	25,111	0.04%
2024/10/09	19	42.26	3	42.92	41.30	16	25,123	0.06%
2024/10/08	3	43.73	5	44.04	43.60	-2	25,020	-0.01%
2024/10/07	1	46.45	0	0.00	45.20	1	24,969	0.00%
2024/10/04	29	44.18	30	44.11	45.20	-1	24,912	0.00%
2024/10/01	9	46.00	20.2	46.36	46.00	-11.2	24,841	-0.04%
2024/09/30	3	46.07	4	45.99	45.90	-1	24,717	0.00%
2024/09/27	33	46.72	23	46.08	45.60	10	24,584	0.04%
2024/09/26	31.1	48.39	37	48.92	46.50	-5.9	24,170	-0.02%
2024/09/25	14	48.23	26	49.76	49.95	-12	23,530	-0.05%
2024/09/24	3	46.00	2	45.90	45.45	1	23,207	0.00%
2024/09/23	16	45.99	16	45.91	45.90	0	23,218	0.00%
2024/09/20	18	47.64	17	47.86	46.20	1	23,161	0.00%
2024/09/19	12	47.37	10	47.37	47.60	2	22,831	0.01%
2024/09/18	8	47.59	23	48.04	47.20	-15	22,539	-0.07%
2024/09/16	67	49.72	58.3	49.76	47.20	8.7	22,201	0.04%
2024/09/13	52	48.34	57	48.40	47.60	-5	21,538	-0.02%
2024/09/12	47	46.02	81	47.83	48.10	-34	20,506	-0.17%
2024/09/11	35	45.23	35	45.11	43.75	0	19,944	0.00%
2024/09/10	25	43.54	37	44.76	44.05	-12	19,514	-0.06%
2024/09/09	12	46.82	17	46.58	45.85	-5	19,090	-0.03%
2024/09/06	86	46.50	78.1	46.73	47.70	7.9	18,552	0.04%
2024/09/05	212	48.94	198	48.38	44.60	14	17,679	0.08%	大買/大賣/
2024/09/04	97	45.35	83	45.58	46.50	14	16,418	0.09%
2024/09/03	92	43.51	96	43.59	44.90	-4	15,088	-0.03%
2024/09/02	1	41.00	0	0.00	40.85	1	14,706	0.01%
2024/08/30	2	42.05	1	44.40	41.75	1	14,458	0.01%
2024/08/29	120	47.49	117.2	46.83	45.50	2.8	14,106	0.02%	大買/大賣/
2024/08/28	51	44.97	23.4	45.37	46.40	27.6	12,671	0.22%
2024/08/27	3	41.07	16	40.79	42.20	-13	12,156	-0.11%
2024/08/26	6.3	39.57	0.2	38.20	38.40	6.1	11,817	0.05%
2024/08/23	6	36.37	0	0.00	36.90	6	11,779	0.05%
2024/08/22	4.2	37.19	94	36.66	37.05	-89.8	11,765	-0.76%
2024/08/21	35	38.88	0.2	37.75	37.70	34.8	11,750	0.30%
2024/08/20	32	39.48	1	39.10	38.50	31	11,727	0.26%
2024/08/19	33	38.97	0	0.00	39.05	33	11,704	0.28%
2024/08/16	1	38.65	0	0.00	37.95	1	11,675	0.01%
2024/08/14	0.2	38.25	0	0.00	37.70	0.2	11,608	0.00%
2024/08/13	0	0.00	16	36.20	38.00	-16	11,566	-0.14%
2024/08/12	17	41.12	21	40.57	40.20	-4	11,446	-0.03%
2024/08/09	6	41.70	13	41.40	40.60	-7	11,392	-0.06%
2024/08/08	176	42.61	217	43.16	42.65	-41	11,253	-0.36%	大買/大賣/
2024/08/07	498	43.75	477	43.60	42.90	21	10,251	0.20%	大買/大賣/
2024/08/06	340	41.68	339	41.61	41.30	1	8,912	0.01%	大買/大賣/
2024/08/05	504	37.68	482	37.75	40.90	22	6,918	0.32%	大買/大賣/
2024/08/02	19	35.49	16	34.48	37.25	3	4,793	0.06%
2024/08/01	20	33.59	13	33.17	33.90	7	4,235	0.17%
2024/07/31	2	31.60	2	31.00	30.85	0	4,076	0.00%
2024/07/30	27	31.38	29	30.75	30.90	-2	4,001	-0.05%
2024/07/29	50	32.87	47	32.90	31.15	3	3,877	0.08%
2024/07/26	18	35.90	38	36.08	34.40	-20	3,713	-0.54%
2024/07/23	29	33.87	5	33.91	34.65	24	3,274	0.73%
2024/07/22	17	31.62	19	31.76	31.50	-2	3,137	-0.06%
2024/07/19	17	33.61	20	34.52	33.35	-3	2,967	-0.10%
2024/07/18	48	35.74	16	35.83	34.90	32	2,705	1.18%
2024/07/17	2	32.85	7	32.91	33.70	-5	2,221	-0.23%
2024/07/16	20	32.25	28	31.91	32.45	-8	1,987	-0.40%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	17	28.27	12	26.39	28.50	5	1,448	0.35%
2024/07/11	11	25.95	0	0.00	25.95	11	1,200	0.92%
2024/07/10	0	0.00	2	23.65	23.60	-2	1,123	-0.18%
2024/07/09	4	23.74	6	23.60	23.60	-2	1,129	-0.18%
2024/07/08	4	24.43	0	0.00	24.40	4	1,107	0.36%
2024/07/05	0	0.00	0	23.60	24.35	0	1,066	0.00%
2024/05/17	2	20.85	0	0.00	20.85	2	681	0.29%
2024/05/07	0	0.00	0	20.45	20.65	0	579	0.00%
2024/05/02	0	0.00	0	21.00	21.00	0	546	0.00%
2024/04/24	0	20.45	0	0.00	20.35	0	498	0.00%
2024/04/10	0	19.35	0	0.00	19.45	0	357	0.00%
2024/04/02	0	19.15	0	0.00	18.90	0	315	0.00%
2024/03/15	1	18.40	1	18.20	18.30	0	252	0.00%
2024/03/11	0	17.90	0	0.00	17.90	0	296	0.00%
2024/02/26	0	18.10	0	0.00	17.90	0	297	0.01%
2024/01/16	0	17.90	0	0.00	17.40	0	359	0.00%
2023/12/15	0	18.00	0	0.00	17.75	0	377	0.01%
2023/12/11	0	18.05	0	0.00	17.90	0	370	0.01%
2023/12/06	0	17.80	0	0.00	17.70	0	338	0.01%
2023/11/21	0	0.00	1	17.35	17.35	-1	471	-0.21%
2023/11/07	0	16.80	0	0.00	16.65	0	545	0.00%
2023/10/27	0	16.45	0	0.00	16.35	0	546	0.01%
2023/10/25	0	16.55	0	0.00	16.55	0	555	0.01%
2023/10/19	0	16.65	0	0.00	16.50	0	575	0.00%
2023/10/06	0	17.25	0	0.00	17.25	0	651	0.00%
2023/10/05	0	17.30	0	0.00	17.20	0	711	0.00%
2023/10/03	0	17.40	0	0.00	17.30	0	952	0.00%
2023/10/02	0.1	17.39	0	0.00	17.30	0.1	984	0.01%
2023/09/27	0	17.20	0	0.00	17.15	0	988	0.00%
2023/09/25	0	17.40	0	0.00	17.30	0	1,020	0.00%
2023/09/18	0	17.50	0	0.00	17.55	0	1,061	0.00%
2023/09/14	0.1	17.60	0	0.00	17.55	0.1	1,066	0.00%
2023/09/06	1	18.85	0	0.00	18.85	1	1,175	0.09%
2023/09/05	1	19.20	0	0.00	19.20	1	1,165	0.09%
2023/08/30	0	19.00	0	0.00	19.10	0	1,096	0.00%
2023/07/12	14	18.25	14	18.37	18.30	0	786	0.00%
2023/07/10	1	20.00	1	20.20	20.70	0	587	0.00%
2023/06/14	0	0.00	1	17.85	17.60	-1	341	-0.29%
2023/06/12	1	17.05	1	17.35	17.45	0	258	0.00%
2023/04/18	0	17.03	0	0.00	16.90	0	664	0.01%
2023/04/11	0	18.45	0	0.00	16.80	0	643	0.00%
2023/04/10	1	16.85	0	0.00	16.90	1	638	0.16%
2023/03/15	0	0.00	2	17.55	17.55	-2	566	-0.35%
2023/03/13	0	0.00	0.1	17.25	17.30	-0.1	557	-0.01%
2023/03/10	2	18.00	0	0.00	17.80	2	538	0.37%
2023/03/09	0	0.00	2	18.60	18.50	-2	516	-0.39%
2023/03/08	2	18.20	0	0.00	18.45	2	479	0.42%
2022/11/22	0	0.00	1	16.40	16.25	-1	182	-0.55%
2022/11/10	2	15.70	2	15.75	15.85	0	180	0.00%
2022/08/23	0	15.45	0	0.00	15.45	0	434	0.00%
2022/08/11	0	0.00	1	15.00	14.90	-1	997	-0.10%
2022/07/25	0.1	14.15	0	0.00	13.90	0.1	979	0.01%
2022/07/19	0	0.00	3	14.22	14.15	-3	975	-0.31%
2022/07/13	0	13.90	0	0.00	13.85	0	973	0.00%
2022/07/12	1	14.49	0	0.00	13.90	1	965	0.10%
2022/07/08	0	0.00	2	15.30	15.50	-2	924	-0.22%
2022/07/07	0	0.00	2	15.08	15.10	-2	918	-0.22%
2022/07/01	1	15.20	0	0.00	15.00	1	907	0.11%
2022/06/30	1	15.30	0	0.00	15.25	1	902	0.11%
2022/06/27	0	15.60	0	0.00	15.70	0	894	0.00%
2022/06/20	0	0.00	1	15.10	15.15	-1	875	-0.11%
2022/06/16	0	15.80	0	0.00	15.30	0	860	0.00%
2022/06/14	1	15.70	0	0.00	15.55	1	850	0.12%
2022/06/08	0	0.00	1	16.35	16.25	-1	807	-0.12%
2022/06/07	1	16.65	1	16.70	16.50	0	798	0.00%
2022/06/06	2	16.60	0	0.00	16.70	2	788	0.25%
2022/05/31	1	15.80	0	0.00	15.70	1	696	0.14%
2022/05/26	9	16.81	7	17.26	16.50	2	589	0.34%
2022/05/25	29	18.07	42	17.72	16.50	-13	477	-2.72%
2022/05/24	5	16.67	11	16.06	16.70	-6	164	-3.65%
2022/05/13	0	15.00	0	0.00	14.90	0	95	0.02%
2022/05/09	0	15.00	0	0.00	14.75	0	89	0.05%
2022/04/21	1	15.25	0	0.00	15.25	1	77	1.30%
2022/04/20	0	0.00	1	15.05	15.15	-1	74	-1.34%
2022/04/07	1	14.55	0	0.00	14.55	1	64	1.54%
2022/03/10	0	14.95	0	0.00	14.75	0	74	0.00%
2022/03/07	0	0.00	11	14.70	14.75	-11	74	-14.79%
2022/01/13	1	14.90	0	0.00	15.00	1	73	1.36%
2021/12/16	3	15.15	3	15.25	15.45	0	74	0.00%
2021/12/13	4	15.10	4	15.18	15.25	0	71	0.00%
2021/11/18	0	0.00	1	15.05	15.05	-1	63	-1.56%
2021/10/20	1	14.60	0	0.00	14.60	1	85	1.17%
2021/08/13	2	15.30	0	0.00	15.30	2	121	1.65%
2021/07/28	4	16.35	0	0.00	16.60	4	159	2.51%
2021/07/27	4	16.63	0	0.00	16.65	4	167	2.39%
2021/06/03	3	16.10	3	15.95	16.00	0	304	0.00%
2021/05/18	3	15.00	0	0.00	15.55	3	307	0.98%
2021/05/12	3	15.95	0	0.00	15.95	3	291	1.03%
2021/05/04	2	16.50	1	16.60	16.50	1	264	0.38%
2021/04/22	0	0.00	2	17.40	17.30	-2	210	-0.95%
2021/04/21	3	17.15	0	0.00	17.20	3	199	1.51%
2021/04/20	0	0.00	6	17.20	17.20	-6	199	-3.01%
2021/04/19	7	17.14	1	17.20	17.30	6	196	3.05%
2021/04/16	2	16.85	0	0.00	16.90	2	187	1.07%
2021/04/15	3	16.75	0	0.00	16.70	3	184	1.63%
2021/04/14	0	0.00	3	16.33	16.25	-3	176	-1.70%
2021/04/13	15	16.57	10	16.43	16.40	5	175	2.85%
2021/04/08	0	0.00	1	16.20	16.20	-1	169	-0.59%
2021/04/07	2	16.25	0	0.00	16.30	2	169	1.18%
2021/04/06	1	16.15	0	0.00	16.10	1	164	0.61%
2021/03/26	1	16.10	2	16.05	16.05	-1	150	-0.66%
2021/03/23	1	15.60	2	15.55	15.55	-1	146	-0.68%
2021/03/22	1	15.60	0	0.00	15.65	1	147	0.68%
2021/03/19	1	15.20	0	0.00	15.35	1	143	0.70%
2021/03/16	1	15.25	0	0.00	15.25	1	137	0.73%
2021/03/11	0	0.00	1	15.40	15.45	-1	135	-0.74%
2021/03/05	0	0.00	2	15.40	15.50	-2	129	-1.54%
2021/03/04	3	15.42	0	0.00	15.50	3	130	2.29%
2021/03/02	0	0.00	1	15.40	15.25	-1	130	-0.77%
2021/02/26	0	0.00	1	15.30	15.40	-1	128	-0.78%
2021/02/24	1	15.35	0	0.00	15.35	1	128	0.78%
2021/02/17	1	14.90	0	0.00	15.15	1	129	0.77%
2021/01/29	1	14.95	0	0.00	15.05	1	128	0.78%
2021/01/14	0	0.00	0	15.65	15.65	0	112	0.00%
2020/12/18	0	0.00	2	15.40	15.50	-2	88	-2.27%
2020/12/17	2	15.35	0	0.00	15.40	2	95	2.10%
2020/12/10	0	0.00	2	14.95	14.90	-2	86	-2.33%
2020/12/08	0	0.00	3	15.15	15.05	-3	92	-3.24%
2020/12/03	1	15.15	0	0.00	15.20	1	89	1.12%
2020/12/01	2	15.15	0	0.00	15.10	2	91	2.19%
2020/11/24	2	15.00	0	0.00	15.05	2	94	2.12%
2020/11/23	0	0.00	1	15.05	15.05	-1	94	-1.06%
2020/11/19	3	14.82	2	14.95	14.95	1	92	1.09%
2020/11/17	3	14.87	3	15.00	15.10	0	110	0.00%
2020/10/27	0	0.00	2	14.55	14.60	-2	133	-1.50%
2020/09/03	0	0.00	1	14.75	14.75	-1	170	-0.58%
2020/08/14	0	0.00	1	14.55	14.60	-1	176	-0.57%
2020/07/20	3	16.40	0	0.00	16.45	3	188	1.59%
2020/06/09	0	0.00	0.2	17.10	17.20	-0.2	271	-0.09%
2020/05/14	0.3	15.95	0	0.00	15.95	0.3	272	0.09%
2019/07/25	0	0.00	2	19.93	19.75	-2	930	-0.22%
2019/07/04	2	22.15	0	0.00	22.15	2	955	0.21%
2019/05/10	1	21.05	3	21.07	21.15	-2	610	-0.33%
2019/04/12	0	0.00	5	19.75	19.70	-5	356	-1.40%
2019/04/10	0	0.00	5	19.50	19.40	-5	304	-1.64%
2019/04/09	5	19.30	0	0.00	19.00	5	267	1.87%
2019/03/29	5	18.15	0	0.00	18.25	5	191	2.61%
2019/03/11	2	16.75	2	16.65	17.20	0	85	0.00%
2018/11/09	5	15.68	5	15.80	16.15	0	213	0.00%
2018/10/24	0	0.00	10	15.25	15.20	-10	212	-4.70%
2018/09/25	10	16.75	0	0.00	16.65	10	189	5.27%
2018/09/19	0	0.00	2	16.90	17.05	-2	183	-1.09%
2018/09/18	0	0.00	1	16.90	17.00	-1	176	-0.57%
2018/09/17	1	16.85	0	0.00	17.05	1	173	0.58%
2018/09/14	2	17.25	0	0.00	17.25	2	167	1.19%
2018/09/13	1	16.80	1	17.15	17.70	0	161	0.00%
2018/09/12	2	17.50	2	17.30	17.45	0	151	0.00%
2018/09/11	2	16.10	10	16.87	17.20	-8	136	-5.88%
2018/09/10	6	16.23	0	0.00	16.05	6	121	4.92%
2018/09/07	2	16.43	0	0.00	16.35	2	117	1.71%
2018/06/08	0	0.00	4	15.70	15.60	-4	164	-2.43%
2018/06/07	6	15.80	2	15.80	15.75	4	165	2.42%
2018/05/02	0	0.00	12	15.00	14.80	-12	317	-3.78%
2018/03/15	0	0.00	2	16.85	16.95	-2	514	-0.39%
2018/03/14	2	17.00	0	0.00	17.00	2	513	0.39%
2018/03/09	0	0.00	1	16.75	16.85	-1	508	-0.20%
2018/03/08	2	16.50	1	16.70	16.75	1	507	0.20%
2018/02/01	4	18.00	4	18.06	17.95	0	452	0.00%
2018/01/23	0	0.00	5	18.34	19.50	-5	289	-1.73%
2018/01/22	17	17.35	12	17.73	17.75	5	157	3.17%