中華化 (1727)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
1,640張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	32	31.43	0	0.00	30.60	32	5,494	0.58%
2024/12/09	2	32.78	0	0.00	32.40	2	5,487	0.04%
2024/12/06	1	33.60	0	0.00	33.60	1	5,484	0.02%
2024/11/19	0	0.00	1	34.60	34.85	-1	6,734	-0.01%
2024/11/12	1	34.95	1	35.70	35.20	0	6,685	0.00%
2024/11/11	1	36.80	0	0.00	37.10	1	6,650	0.02%
2024/11/06	0	0.00	6	35.75	35.65	-6	6,620	-0.09%
2024/11/05	3	37.28	0	0.00	37.30	3	6,593	0.05%
2024/11/04	0	0.00	4	35.90	35.95	-4	6,594	-0.06%
2024/11/01	1	36.40	0	0.00	36.25	1	6,598	0.02%
2024/10/29	2	37.65	7	37.60	37.15	-5	6,580	-0.08%
2024/10/28	7	39.42	2	38.43	38.50	5	6,560	0.08%
2024/10/25	1	39.25	2	39.55	39.30	-1	6,530	-0.02%
2024/10/24	3	40.47	0	0.00	39.75	3	6,498	0.05%
2024/10/23	48	42.79	44	42.89	42.30	4	6,369	0.06%
2024/10/21	2	40.35	0	0.00	40.75	2	6,015	0.03%
2024/10/18	12	40.15	9	40.15	40.05	3	5,975	0.05%
2024/10/14	1	37.50	0	0.00	37.95	1	6,348	0.02%
2024/10/11	6	38.60	7	38.70	38.25	-1	6,414	-0.02%
2024/10/09	1	37.80	0	0.00	36.45	1	6,307	0.02%
2024/10/07	1	41.00	0	0.00	40.80	1	6,160	0.02%
2024/10/04	1	42.50	0	0.00	41.65	1	6,127	0.02%
2024/09/30	11	40.81	11	42.00	41.80	0	5,973	0.00%
2024/09/27	8	40.84	3	40.28	40.60	5	5,712	0.09%
2024/09/26	1	39.30	0	0.00	38.80	1	5,534	0.02%
2024/09/25	19	40.27	17	39.78	39.75	2	5,454	0.04%
2024/09/23	122	42.04	122	42.09	40.25	0	5,179	0.00%	大買/大賣/
2024/09/20	5	39.28	11	40.34	41.55	-6	4,603	-0.13%
2024/09/19	51	36.66	53	36.88	37.80	-2	4,300	-0.05%
2024/09/18	73	39.13	107	39.81	36.20	-34	4,032	-0.84%	大賣/
2024/09/16	1	37.00	1	38.10	36.80	0	3,442	0.00%
2024/09/12	4	34.85	4	35.18	34.85	0	3,231	0.00%
2024/09/04	3	33.85	0	0.00	32.90	3	3,074	0.10%
2024/09/03	0	0.00	3	35.15	35.00	-3	3,032	-0.10%
2024/08/30	4	35.40	4	35.45	34.20	0	2,936	0.00%
2024/08/29	75	35.50	72	35.91	35.60	3	2,823	0.11%
2024/08/28	0	0.00	15	34.08	33.80	-15	2,450	-0.61%
2024/08/27	2	33.50	25	33.53	33.80	-23	2,406	-0.96%
2024/08/26	0	0.00	14	33.20	32.20	-14	2,295	-0.61%
2024/08/23	28	33.00	14	33.18	33.20	14	2,233	0.63%
2024/08/22	14	31.44	14	32.01	32.15	0	1,872	0.00%
2024/08/08	0	0.00	4	27.80	27.90	-4	1,742	-0.23%
2024/08/07	0	0.00	3	27.48	28.25	-3	1,738	-0.17%
2024/08/06	6	25.83	3	25.97	26.40	3	1,734	0.17%
2024/08/05	1	27.55	0	0.00	27.55	1	1,740	0.06%
2024/08/01	1	31.80	1	32.05	32.05	0	1,717	0.00%
2024/07/29	40	30.98	5	30.03	29.85	35	1,683	2.08%
2024/07/23	1	33.30	1	33.55	32.65	0	1,659	0.00%
2024/07/22	1	32.80	3	33.55	32.80	-2	1,640	-0.12%
2024/07/19	0	0.00	0	36.75	35.75	0	1,591	0.00%
2024/07/18	6	37.20	0	0.00	37.40	6	1,509	0.40%
2024/07/17	20	37.73	3	37.25	36.50	17	1,403	1.21%
2024/07/16	21	35.54	1	35.55	35.80	20	1,257	1.59%
2024/07/15	12	36.48	8	36.41	35.85	4	1,215	0.33%
2024/07/12	0	0.00	2	34.50	34.50	-2	907	-0.22%
2024/07/09	0	0.00	2	31.90	32.25	-2	823	-0.24%
2024/07/08	0	0.00	3	33.12	32.75	-3	792	-0.38%
2024/07/05	4	33.53	2	33.28	33.05	2	746	0.27%
2024/07/01	1	30.15	0	0.00	29.65	1	664	0.15%
2024/06/21	2	31.78	2	30.80	30.75	0	756	0.00%
2024/06/11	0	0.00	2	29.20	29.30	-2	770	-0.26%
2024/06/07	0	0.00	3	28.75	28.65	-3	768	-0.39%
2024/06/06	3	28.35	0	0.00	28.35	3	771	0.39%
2024/06/05	3	28.53	2	28.70	28.65	1	775	0.13%
2024/06/04	1	28.60	0	0.00	28.60	1	804	0.12%
2024/03/25	1	30.90	3	30.62	30.90	-2	1,360	-0.15%
2024/03/18	2	28.15	0	0.00	28.35	2	1,337	0.15%
2024/03/13	0	0.00	1	28.30	28.20	-1	1,344	-0.07%
2024/03/12	0	0.00	4	29.05	28.80	-4	1,345	-0.30%
2024/03/05	2	30.70	0	0.00	30.90	2	1,462	0.14%
2024/03/01	3	31.35	0	0.00	31.25	3	1,383	0.22%
2024/02/29	2	33.73	6	33.37	33.60	-4	1,277	-0.31%
2024/02/27	37	33.36	33	33.04	33.85	4	1,010	0.40%
2024/02/19	0	0.00	2	28.20	28.20	-2	649	-0.31%
2024/02/15	0	0.00	3	27.37	27.25	-3	650	-0.46%
2024/01/30	3	27.18	0	0.00	27.05	3	638	0.47%
2024/01/29	0	0.00	1	27.75	27.55	-1	645	-0.15%
2024/01/25	1	27.30	0	0.00	27.30	1	656	0.15%
2024/01/24	0	0.00	4	27.75	27.70	-4	657	-0.61%
2024/01/16	2	27.75	0	0.00	27.65	2	757	0.26%
2024/01/10	1	27.95	0	0.00	28.00	1	839	0.12%
2024/01/05	0	0.00	1	29.20	28.90	-1	822	-0.12%
2024/01/04	2	28.83	0	0.00	28.75	2	823	0.24%
2024/01/03	1	28.90	1	29.40	28.95	0	824	0.00%
2024/01/02	0	0.00	2	29.23	29.00	-2	822	-0.24%
2023/12/29	2	28.88	0	0.00	28.85	2	823	0.24%
2023/12/25	1	28.95	0	0.00	28.90	1	831	0.12%
2023/12/22	1	29.45	0	0.00	29.40	1	825	0.12%
2023/12/14	0	0.00	2	29.40	29.40	-2	809	-0.25%
2023/12/13	0	0.00	1	29.75	29.55	-1	803	-0.12%
2023/12/11	1	30.25	0	0.00	29.90	1	797	0.13%
2023/12/08	0	0.00	1	30.40	30.00	-1	791	-0.13%
2023/12/07	1	30.65	0	0.00	30.05	1	785	0.13%
2023/12/05	2	31.40	0	0.00	30.85	2	770	0.26%
2023/12/04	0	0.00	16	30.52	31.40	-16	729	-2.19%
2023/12/01	6	29.30	0	0.00	29.30	6	610	0.98%
2023/11/30	0	0.00	2	29.60	29.60	-2	607	-0.33%
2023/11/29	1	28.95	2	29.45	28.95	-1	603	-0.17%
2023/11/28	0	0.00	6	29.33	29.20	-6	627	-0.96%
2023/11/24	4	28.99	0	0.00	28.80	4	616	0.65%
2023/11/22	0	0.00	4	29.38	29.10	-4	600	-0.67%
2023/11/20	0	0.00	2	29.03	28.95	-2	594	-0.34%
2023/11/15	2	28.25	0	0.00	28.25	2	594	0.34%
2023/11/14	1	28.05	0	0.00	28.05	1	594	0.17%
2023/11/08	1	28.95	0	0.00	28.95	1	631	0.16%
2023/11/07	1	29.05	1	29.55	29.00	0	648	0.00%
2023/11/03	0	0.00	1	28.95	28.85	-1	682	-0.15%
2023/11/02	1	28.35	0	0.00	28.40	1	706	0.14%
2023/10/27	0	0.00	1	29.20	29.00	-1	1,065	-0.09%
2023/10/26	1	29.35	0	0.00	28.95	1	1,086	0.09%
2023/10/25	4	30.00	4	29.80	29.55	0	1,117	0.00%
2023/10/24	2	29.40	5	30.38	29.90	-3	1,170	-0.26%
2023/10/23	1	29.00	3	30.22	29.15	-2	1,135	-0.18%
2023/10/12	0	0.00	2	29.13	29.05	-2	1,459	-0.14%
2023/09/27	0	0.00	5	28.75	28.70	-5	1,566	-0.32%
2023/09/26	2	29.20	0	0.00	28.90	2	1,591	0.13%
2023/09/25	11	30.12	10	29.84	29.75	1	1,638	0.06%
2023/09/21	1	28.05	0	0.00	28.05	1	1,651	0.06%
2023/09/18	0	0.00	1	29.25	29.25	-1	1,742	-0.06%
2023/09/15	2	29.00	0	0.00	28.95	2	1,893	0.11%
2023/09/14	0	0.00	1	29.55	29.35	-1	1,912	-0.05%
2023/09/06	10	30.11	0	0.00	29.90	10	2,133	0.47%
2023/09/05	2	30.38	0	0.00	30.45	2	2,150	0.09%
2023/09/04	4	30.26	1	30.55	30.55	3	2,183	0.14%
2023/09/01	0	0.00	17	30.89	30.90	-17	2,217	-0.77%
2023/08/29	0	0.00	2	29.15	29.20	-2	2,693	-0.07%
2023/08/25	0	0.00	1	29.25	29.10	-1	3,032	-0.03%
2023/08/22	1	28.75	0	0.00	28.70	1	3,132	0.03%
2023/08/18	1	28.70	1	29.10	28.90	0	3,307	0.00%
2023/08/11	1	30.90	1	30.60	30.10	0	4,060	0.00%
2023/08/10	3	30.22	1	30.65	30.20	2	4,205	0.05%
2023/08/09	5	30.61	0	0.00	30.95	5	4,208	0.12%
2023/08/08	20	31.34	1	31.75	31.10	19	4,223	0.45%
2023/08/07	3	32.08	3	32.98	32.15	0	4,249	0.00%
2023/08/04	9	33.38	1	33.20	33.20	8	4,229	0.19%
2023/08/02	9	37.01	20	37.38	37.60	-11	4,117	-0.27%
2023/08/01	0	0.00	1	34.70	34.20	-1	3,959	-0.03%
2023/07/31	2	35.55	2	35.40	34.70	0	3,987	0.00%
2023/07/28	3	36.55	1	36.10	36.40	2	4,002	0.05%
2023/07/27	10	36.47	0	0.00	35.75	10	4,005	0.25%
2023/07/25	0	0.00	1	34.85	34.85	-1	4,570	-0.02%
2023/07/24	3	35.68	4	35.51	35.15	-1	4,863	-0.02%
2023/07/21	9	35.79	8	35.74	35.95	1	5,413	0.02%
2023/07/20	1	33.80	8	32.41	33.80	-7	5,406	-0.13%
2023/07/19	2	30.93	0	0.00	30.75	2	5,423	0.04%
2023/07/17	0	0.00	1	32.80	32.40	-1	5,459	-0.02%
2023/07/14	0.1	32.29	0	0.00	31.80	0.1	5,510	0.00%
2023/07/12	1	32.45	0	0.00	32.35	1	5,512	0.02%
2023/07/11	0	0.00	1	33.75	33.25	-1	5,491	-0.02%
2023/07/10	0	0.00	6	33.60	33.20	-6	5,481	-0.11%
2023/07/07	2	33.35	2	33.88	33.85	0	5,473	0.00%
2023/07/06	1	34.65	0	0.00	34.30	1	5,455	0.02%
2023/07/04	0	0.00	1	35.90	35.60	-1	5,413	-0.02%
2023/07/03	5	34.72	5	34.84	35.85	0	5,387	0.00%
2023/06/30	2	34.63	1	34.85	34.65	1	5,334	0.02%
2023/06/26	0	0.00	0.1	36.60	36.25	-0.1	5,219	0.00%
2023/06/21	12	37.42	0	0.00	36.75	12	5,188	0.23%
2023/06/16	0	0.00	2	39.23	38.85	-2	4,986	-0.04%
2023/06/15	1	37.00	0	0.00	37.50	1	4,920	0.02%
2023/06/12	1	38.25	2	38.15	37.70	-1	4,848	-0.02%
2023/06/06	0	0.00	0.2	40.60	40.50	-0.2	4,686	0.00%
2023/06/05	13	43.50	6	44.82	41.55	7	4,635	0.15%
2023/06/02	7.1	43.39	22	42.96	41.70	-14.9	4,368	-0.34%
2023/06/01	23	43.22	12	42.93	43.25	11	4,190	0.26%
2023/05/30	0	40.35	1	39.60	39.10	-1	3,855	-0.03%
2023/05/29	0.1	40.00	0	0.00	40.50	0.1	3,834	0.00%
2023/05/26	1	40.30	1	40.65	40.00	0	3,790	0.00%
2023/05/25	0	0.00	12	42.80	41.50	-12	3,742	-0.32%
2023/05/24	15	40.94	5	41.20	42.40	10	3,658	0.27%
2023/05/22	5	40.39	3	40.77	40.75	2	3,492	0.06%
2023/05/19	0.1	42.21	4	41.50	40.55	-3.9	3,315	-0.12%
2023/05/18	3	38.38	3	38.63	38.45	0	3,051	0.00%
2023/05/17	5	37.51	0	0.00	37.85	5	2,954	0.17%
2023/05/16	8	39.06	6	39.48	37.50	2	2,771	0.07%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/10	4	41.10	8	41.11	41.40	-4	2,490	-0.16%
2023/05/09	20	41.85	14	41.80	40.70	6	2,474	0.24%
2023/05/08	0	0.00	6	41.13	41.50	-6	2,446	-0.25%
2023/05/05	8	42.80	20	41.18	41.45	-12	2,425	-0.49%
2023/05/02	15	40.47	0	0.00	41.45	15	2,316	0.65%
2023/04/28	51	40.06	46	40.94	40.80	5	2,253	0.22%
2023/04/27	41	39.31	41	39.64	40.20	0	1,654	0.00%
2023/04/26	51	34.13	52	34.17	36.55	-1	1,341	-0.07%
2023/04/25	1	32.05	4.1	32.87	33.25	-3.1	716	-0.43%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	2	27.30	1	27.80	27.50	1	445	0.22%
2023/04/20	1	27.50	0	0.00	26.85	1	387	0.26%
2023/04/13	0.1	26.00	0	0.00	25.80	0.1	270	0.02%
2023/04/07	0	0.00	1	25.95	25.70	-1	270	-0.37%
2023/04/06	1	25.55	0	0.00	25.70	1	272	0.37%
2023/03/27	0	0.00	3	25.92	26.00	-3	277	-1.08%
2023/03/24	3	26.27	0	0.00	26.45	3	277	1.08%
2023/03/07	0	0.00	4	26.83	26.90	-4	543	-0.74%
2023/03/06	0	0.00	1	26.65	26.40	-1	539	-0.19%
2023/03/03	0.1	26.00	3	26.05	26.00	-3	537	-0.55%
2023/03/02	4	25.58	0	0.00	25.50	4	532	0.75%
2023/03/01	3	25.95	0	0.00	25.80	3	525	0.57%
2023/02/23	1	26.85	0	0.00	26.85	1	518	0.19%
2023/02/01	0	0.00	1	25.80	25.75	-1	550	-0.18%
2023/01/31	1	25.30	1	25.55	25.45	0	551	0.00%
2023/01/12	1	24.70	0	0.00	24.65	1	567	0.18%
2023/01/10	0	0.00	1	25.85	25.00	-1	573	-0.17%
2023/01/09	1	25.05	0	0.00	25.25	1	576	0.17%
2022/12/22	0	0.00	1	26.05	25.80	-1	665	-0.15%
2022/12/21	0	0.00	2	26.00	25.70	-2	678	-0.29%
2022/12/15	1	27.85	0	0.00	27.55	1	699	0.14%
2022/12/14	1	27.95	0	0.00	27.85	1	699	0.14%
2022/12/13	0	0.00	1	27.80	27.95	-1	704	-0.14%
2022/12/12	2	27.28	1	27.75	27.20	1	702	0.14%
2022/12/01	2	29.93	1	29.65	29.40	1	637	0.16%
2022/11/04	0	0.00	1	24.25	24.55	-1	791	-0.13%
2022/10/28	1	23.00	0	0.00	22.75	1	820	0.12%
2022/10/27	0	0.00	1	23.45	23.35	-1	824	-0.12%
2022/10/26	1	22.70	1	22.55	22.55	0	836	0.00%
2022/10/25	1	23.25	0	0.00	22.70	1	845	0.12%
2022/10/17	0	0.00	25	24.07	24.15	-25	1,148	-2.18%
2022/10/13	25	23.40	0	0.00	23.40	25	1,161	2.15%
2022/09/30	0	0.00	1	27.60	27.30	-1	1,303	-0.08%
2022/09/28	1	26.00	0	0.00	25.25	1	1,309	0.08%
2022/09/15	1	30.05	0	0.00	29.75	1	1,387	0.07%
2022/08/24	0	0.00	1	32.90	32.60	-1	2,229	-0.04%
2022/08/23	1	32.30	0	0.00	32.30	1	2,208	0.05%
2022/08/22	0	0.00	2	33.55	32.85	-2	2,265	-0.09%
2022/08/19	21	33.92	21	34.01	33.05	0	2,246	0.00%
2022/08/17	2	32.90	1	32.85	32.30	1	2,162	0.05%
2022/08/16	0	0.00	1	32.85	32.20	-1	2,166	-0.05%
2022/08/15	4	32.04	5	32.34	32.60	-1	2,173	-0.05%
2022/08/11	2	31.28	2	32.10	31.00	0	2,176	0.00%
2022/08/09	0	0.00	1	31.05	30.70	-1	2,204	-0.05%
2022/08/05	0	0.00	1	31.00	30.45	-1	2,270	-0.04%
2022/08/04	3	29.68	0	0.00	29.80	3	2,297	0.13%
2022/08/01	0	0.00	1	32.80	32.45	-1	2,338	-0.04%
2022/07/29	0	0.00	1	32.35	32.25	-1	2,351	-0.04%
2022/07/28	0	0.00	1	32.30	31.75	-1	2,363	-0.04%
2022/07/27	1	31.30	0	0.00	31.70	1	2,365	0.04%
2022/07/26	3	32.10	0	0.00	31.55	3	2,376	0.13%
2022/07/25	16	34.99	15	35.13	33.25	1	2,363	0.04%
2022/07/22	13	35.22	13	35.29	35.75	0	2,271	0.00%
2022/07/20	3	32.12	3	32.05	31.85	0	2,275	0.00%
2022/07/13	0	0.00	1	30.90	30.55	-1	2,714	-0.04%
2022/07/12	1	28.80	0	0.00	29.05	1	2,755	0.04%
2022/07/07	3	30.92	3	30.35	31.00	0	2,889	0.00%
2022/07/04	0	0.00	2	30.93	30.90	-2	3,793	-0.05%
2022/07/01	1	31.75	3	33.02	30.00	-2	3,885	-0.05%
2022/06/30	1	32.65	0	0.00	31.75	1	3,945	0.03%
2022/06/29	2	33.75	0	0.00	33.70	2	4,127	0.05%
2022/06/28	0	0.00	1	34.40	34.50	-1	4,554	-0.02%
2022/06/23	1	33.05	1	33.50	33.75	0	5,337	0.00%
2022/06/21	5	36.08	5	35.60	36.65	0	5,686	0.00%
2022/06/20	0	0.00	2	35.88	34.90	-2	6,118	-0.03%
2022/06/17	6	38.24	6	38.43	37.95	0	6,597	0.00%
2022/06/16	0	0.00	1	39.30	38.50	-1	7,089	-0.01%
2022/06/15	1	41.90	0	0.00	40.60	1	7,187	0.01%
2022/06/10	1	43.80	0	0.00	43.65	1	7,205	0.01%
2022/06/07	1	45.00	1	45.35	45.30	0	7,159	0.00%
2022/06/06	2	44.93	2	45.18	45.90	0	7,128	0.00%
2022/06/02	17	44.76	17	44.23	46.15	0	7,015	0.00%
2022/06/01	29	42.27	27	42.54	42.70	2	6,653	0.03%
2022/05/31	0	0.00	6	39.00	39.80	-6	6,499	-0.09%
2022/05/30	30	40.27	25	39.64	39.70	5	6,503	0.08%
2022/05/25	1	39.10	1	38.90	38.90	0	6,457	0.00%
2022/05/19	2	38.95	2	39.03	39.15	0	6,491	0.00%
2022/05/16	3	38.13	3	38.20	38.00	0	6,500	0.00%
2022/05/13	1	37.50	1	37.40	37.35	0	6,501	0.00%
2022/05/11	5	37.91	5	38.33	38.05	0	6,495	0.00%
2022/05/10	1	39.00	1	39.25	39.45	0	6,536	0.00%
2022/05/06	4	40.85	4	41.05	40.60	0	6,596	0.00%
2022/05/03	6	40.89	6	41.48	41.60	0	6,706	0.00%
2022/04/27	1	43.70	0	0.00	42.00	1	6,730	0.01%
2022/04/26	0	0.00	1	46.75	46.00	-1	6,709	-0.01%
2022/04/22	6	48.43	8	48.48	48.35	-2	6,772	-0.03%
2022/04/21	1	47.05	1	47.75	47.00	0	6,695	0.00%
2022/04/20	1	47.50	1	47.35	47.65	0	6,758	0.00%
2022/04/19	12	49.44	12	49.53	47.30	0	6,780	0.00%
2022/04/18	2	47.50	3	47.20	47.30	-1	6,678	-0.01%
2022/04/15	2	47.10	1	46.95	47.00	1	6,766	0.01%
2022/04/14	0	0.00	2	48.40	48.50	-2	7,394	-0.03%
2022/04/13	2	48.70	1	48.75	47.95	1	7,397	0.01%
2022/04/12	1	49.25	0	0.00	49.30	1	7,342	0.01%
2022/04/11	30	50.61	27	50.79	51.00	3	7,236	0.04%
2022/04/08	19	50.11	19	49.34	49.30	0	6,819	0.00%
2022/04/07	3	48.90	6	48.86	47.00	-3	6,700	-0.04%
2022/04/06	0	0.00	1	49.80	49.25	-1	6,739	-0.01%
2022/04/01	2	50.65	0	0.00	50.30	2	6,892	0.03%
2022/03/31	23	51.52	34	51.74	50.80	-11	6,731	-0.16%
2022/03/30	51	49.18	54	50.11	50.50	-3	6,382	-0.05%
2022/03/29	15	50.49	13	50.51	50.60	2	6,296	0.03%
2022/03/28	33	50.33	33	50.27	49.75	0	6,880	0.00%
2022/03/25	5	48.64	4	49.06	47.70	1	6,773	0.01%
2022/03/24	24	50.57	24	50.08	49.20	0	6,715	0.00%
2022/03/23	15	51.02	32	51.23	48.70	-17	6,494	-0.26%
2022/03/22	112	49.74	100	49.81	51.10	12	6,098	0.20%	大買/
2022/03/21	24	45.43	28	45.30	46.50	-4	5,639	-0.07%
2022/03/18	13	41.22	2	39.90	43.20	11	5,236	0.21%
2022/03/17	2	39.50	0	0.00	39.30	2	5,180	0.04%
2022/03/11	3	39.05	3	38.30	38.55	0	5,457	0.00%
2022/03/08	1	37.70	0	0.00	36.85	1	6,108	0.02%
2022/02/18	2	41.95	2	42.15	42.30	0	9,161	0.00%
2022/02/15	1	41.75	1	42.00	41.80	0	10,467	0.00%
2022/02/11	2	42.30	0	0.00	42.05	2	13,483	0.01%
2022/02/10	2	43.30	2	43.45	42.80	0	14,138	0.00%
2022/02/09	0	0.00	2	42.90	42.70	-2	15,551	-0.01%
2022/01/21	1	41.00	1	41.20	40.90	0	17,305	0.00%
2022/01/20	1	42.30	0	0.00	42.40	1	17,489	0.01%
2022/01/17	9	42.57	6	42.27	43.10	3	19,153	0.02%
2022/01/14	6	43.36	5	43.42	42.85	1	19,865	0.01%
2022/01/13	0	0.00	2	44.90	44.85	-2	21,148	-0.01%
2022/01/12	1	46.70	2	47.03	46.60	-1	22,235	0.00%
2022/01/11	3	48.63	3	48.87	47.40	0	24,560	0.00%
2022/01/10	3	48.93	5	48.85	49.20	-2	25,156	-0.01%
2022/01/07	13	50.98	18	51.83	50.80	-5	25,877	-0.02%
2022/01/06	1	50.10	1	49.30	48.20	0	26,881	0.00%
2022/01/04	2	49.90	2	49.65	49.70	0	28,687	0.00%
2022/01/03	5	50.29	7	50.20	50.60	-2	29,422	-0.01%
2021/12/30	0	0.00	3	52.30	50.80	-3	30,904	-0.01%
2021/12/29	0	0.00	1	51.10	50.70	-1	31,154	0.00%
2021/12/28	5	51.60	5	49.55	49.20	0	31,385	0.00%
2021/12/24	1	49.90	12	49.48	49.40	-11	31,247	-0.04%
2021/12/23	2	50.05	2	49.93	49.65	0	31,231	0.00%
2021/12/22	78	52.40	58	52.75	50.30	20	31,134	0.06%
2021/12/21	0	0.00	2	49.35	51.20	-2	30,285	-0.01%
2021/12/20	1	46.40	1	47.50	46.55	0	30,178	0.00%
2021/12/17	1	47.00	2	47.10	46.20	-1	30,171	0.00%
2021/12/16	2	48.03	4	48.05	47.45	-2	30,178	-0.01%
2021/12/14	3	48.43	2	48.70	47.65	1	30,407	0.00%
2021/12/13	1	48.70	1	48.15	48.30	0	32,798	0.00%
2021/12/10	4	49.14	7	49.44	49.05	-3	34,102	-0.01%
2021/12/09	6	50.67	4	50.30	50.10	2	34,816	0.01%
2021/12/08	4	51.93	7	52.06	51.00	-3	35,621	-0.01%
2021/12/07	2	52.40	13	52.09	51.10	-11	36,401	-0.03%
2021/12/06	14	52.71	13	51.90	52.10	1	36,831	0.00%
2021/12/03	2	52.25	2	52.55	52.20	0	37,386	0.00%
2021/12/02	33	54.46	27	55.12	52.00	6	37,821	0.02%
2021/12/01	3	53.00	6	53.02	53.40	-3	37,767	-0.01%
2021/11/30	30	52.58	24	52.83	51.00	6	38,116	0.02%
2021/11/29	1	49.45	4	48.55	49.30	-3	38,008	-0.01%
2021/11/26	2	52.00	0	0.00	50.70	2	38,036	0.01%
2021/11/25	13	55.36	18	55.54	52.50	-5	38,113	-0.01%
2021/11/24	38	58.17	34	56.45	54.10	4	37,863	0.01%
2021/11/23	9	56.10	9	55.50	56.70	0	37,016	0.00%
2021/11/22	1	51.80	0	0.00	51.60	1	36,849	0.00%
2021/11/19	8	51.50	4	52.03	52.30	4	36,883	0.01%
2021/11/18	6	51.77	30	52.03	51.60	-24	36,851	-0.07%
2021/11/17	33	53.32	22	52.69	52.90	11	36,805	0.03%
2021/11/16	16	52.59	19	53.86	52.20	-3	36,882	-0.01%
2021/11/15	14	56.81	13	57.34	54.50	1	36,855	0.00%
2021/11/12	25	55.08	40	55.30	56.00	-15	36,427	-0.04%
2021/11/11	53	60.01	62	59.96	55.00	-9	35,988	-0.03%
2021/11/10	94	57.08	110	56.89	57.30	-16	34,902	-0.05%	大賣/
2021/11/09	64	52.12	41	52.55	53.70	23	33,119	0.07%
2021/11/08	95	51.81	101	51.39	48.85	-6	32,449	-0.02%	大賣/
2021/11/05	27	50.61	13	49.91	51.60	14	31,015	0.05%
2021/11/04	5	44.10	9	45.61	46.95	-4	30,401	-0.01%
2021/11/03	3	42.60	4	42.73	42.70	-1	30,121	0.00%
2021/11/02	20	43.85	25	43.93	42.60	-5	29,969	-0.02%
2021/11/01	11	45.95	4	45.53	46.00	7	29,659	0.02%
2021/10/29	13	45.44	8	45.26	44.10	5	29,288	0.02%
2021/10/28	8	44.88	5	45.08	44.90	3	28,924	0.01%
2021/10/27	0	0.00	2	47.00	46.35	-2	28,686	-0.01%
2021/10/26	15	45.95	13	46.93	45.05	2	28,220	0.01%
2021/10/25	199	46.93	181	46.75	46.95	18	27,715	0.06%	大買/大賣/
2021/10/22	17	48.93	19	49.30	46.00	-2	26,893	-0.01%
2021/10/21	16	49.03	40	48.44	48.80	-24	26,076	-0.09%
2021/10/20	76	46.06	74	45.92	47.50	2	24,705	0.01%
2021/10/19	215	46.53	235	46.34	44.15	-20	23,525	-0.09%	大買/大賣/
2021/10/18	123	42.64	121	42.64	43.55	2	21,131	0.01%	大買/大賣/
2021/10/15	245	38.44	222	38.47	39.60	23	20,417	0.11%	大買/大賣/
2021/10/14	321	40.41	332	40.55	36.00	-11	19,525	-0.06%	大買/大賣/
2021/10/13	213	38.39	197	38.52	39.90	16	17,825	0.09%	大買/大賣/
2021/10/12	109	35.55	104	35.61	36.30	5	16,891	0.03%	大買/大賣/
2021/10/08	16	33.09	22	33.78	33.00	-6	15,897	-0.04%
2021/10/07	181	33.70	177	33.63	32.80	4	15,122	0.03%	大買/大賣/
2021/10/06	26	30.92	20.1	30.38	31.55	5.9	13,560	0.04%
2021/10/05	49	27.84	44	27.71	28.70	5	13,123	0.04%
2021/10/04	4	26.50	0	0.00	26.10	4	12,739	0.03%
2021/10/01	2	29.00	0	0.00	29.00	2	12,662	0.02%
2021/09/30	10	31.65	13	31.74	31.40	-3	12,586	-0.02%
2021/09/29	1	30.30	0	0.00	30.55	1	12,513	0.01%
2021/09/28	2	31.00	9	31.13	31.00	-7	12,483	-0.06%
2021/09/27	8	31.39	0	0.00	32.30	8	12,444	0.06%
2021/09/24	0	0.00	5	31.75	30.40	-5	12,373	-0.04%
2021/09/23	0	0.00	15	32.02	31.60	-15	12,332	-0.12%
2021/09/22	31	31.84	10	31.69	32.40	21	12,268	0.17%
2021/09/17	10	34.00	19.1	32.26	31.75	-9.1	12,148	-0.07%
2021/09/16	268	35.90	285	35.68	34.45	-17	11,932	-0.14%	大買/大賣/
2021/09/15	158	34.47	146	34.47	34.90	12	9,435	0.13%	大買/大賣/
2021/09/14	44	31.28	37	30.65	31.75	7	8,063	0.09%
2021/09/13	151	28.35	140	27.35	28.90	11	7,276	0.15%	大買/大賣/
2021/09/10	6	27.49	22	27.14	26.30	-16	6,411	-0.25%
2021/09/09	35	24.56	27	24.79	26.25	8	5,509	0.15%
2021/09/08	49	26.11	53	26.25	23.90	-4	4,993	-0.08%
2021/09/07	15	25.13	7	24.79	25.50	8	4,325	0.18%
2021/09/06	8	24.75	2	24.83	25.20	6	3,756	0.16%
2021/09/03	69	21.07	64	20.46	22.95	5	3,384	0.15%
2021/09/02	9	19.91	7	20.51	20.90	2	2,600	0.08%
2021/09/01	1	19.65	4	19.31	19.00	-3	2,281	-0.13%
2021/08/27	3	18.10	0	0.00	17.25	3	1,887	0.16%
2021/08/26	2	18.38	4	18.13	18.00	-2	1,855	-0.11%
2021/08/25	1	17.60	2	17.28	18.00	-1	1,800	-0.06%
2021/08/24	1	18.55	4	18.03	17.35	-3	1,688	-0.18%
2021/08/23	5	18.33	1	18.05	18.40	4	1,593	0.25%
2021/08/20	4	18.98	17	18.96	18.60	-13	1,471	-0.88%
2021/08/19	17	19.43	1	19.45	19.45	16	1,133	1.41%
2021/08/18	0	0.00	1	17.60	17.70	-1	871	-0.11%
2021/08/17	0	0.00	2	15.85	16.10	-2	759	-0.26%
2021/08/16	3	17.13	0	0.00	17.45	3	644	0.47%
2021/08/11	1	15.20	1	14.95	14.60	0	399	0.00%
2021/06/08	0	0.00	4	15.35	14.65	-4	311	-1.28%
2021/06/07	5	15.24	1	14.60	15.40	4	287	1.39%
2021/06/02	3	14.30	3	13.82	14.05	0	240	0.00%
2021/05/13	0	0.00	1	11.85	11.90	-1	167	-0.60%
2021/05/12	2	11.90	1	12.30	11.60	1	163	0.61%
2021/04/19	2	13.35	2	13.33	13.35	0	118	0.00%
2021/04/14	0	0.00	3	12.60	12.30	-3	102	-2.92%
2020/12/21	0	0.00	0.3	11.11	11.10	-0.3	125	-0.24%
2020/08/14	0.3	10.65	0	0.00	10.40	0.3	75	0.40%
2020/08/11	0.1	10.20	0	0.00	10.00	0.1	73	0.07%
2019/11/21	3	11.95	0	0.00	11.90	3	62	4.76%
2019/04/23	0	0.00	10	14.10	14.10	-10	106	-9.42%
2019/04/19	10	14.10	0	0.00	14.15	10	105	9.48%
2018/08/10	2	14.05	2	14.10	14.15	0	127	0.00%
2018/07/18	0	0.00	1	13.90	14.00	-1	164	-0.61%
2018/07/17	1	14.45	0	0.00	14.50	1	164	0.61%
2018/04/10	17	15.44	18	15.32	15.55	-1	305	-0.33%
2018/01/04	0	0.00	20	16.35	16.30	-20	374	-5.34%
2018/01/02	20	16.84	0	0.00	16.60	20	347	5.75%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析