士紙 (1903)-永豐金-羅東券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.4
漲跌
▼0.4
漲幅
-0.62%
成交量
348張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	65.07	65.20	-3	917	-0.33%
2024/05/14	0	0.00	15	62.82	62.20	-15	892	-1.68%
2024/05/13	1	63.30	5	63.10	63.10	-4	886	-0.45%
2024/05/10	20	63.41	1	63.40	64.30	19	879	2.16%
2024/05/09	1	63.10	0	0.00	61.60	1	856	0.12%
2024/05/07	2	64.60	0	0.00	64.30	2	828	0.24%
2024/05/03	0	0.00	1	67.00	68.70	-1	772	-0.13%
2024/04/26	1	61.00	3	61.93	61.80	-2	474	-0.42%
2024/04/24	2	60.40	0	0.00	61.00	2	447	0.45%
2024/04/22	2	62.25	2	61.20	60.60	0	384	0.00%
2024/04/18	0	0.00	5	57.96	60.00	-5	268	-1.87%
2024/04/17	1	55.90	0	0.00	56.20	1	256	0.39%
2024/04/12	3	58.17	1	59.60	59.20	2	252	0.79%
2024/04/11	1	58.40	0	0.00	58.20	1	251	0.40%
2024/04/10	1	59.50	0	0.00	59.50	1	248	0.40%
2024/04/09	0	0.00	4	59.60	59.30	-4	245	-1.63%
2024/04/08	2	61.00	0	0.00	60.90	2	245	0.81%
2024/04/03	2	57.60	0	0.00	57.40	2	238	0.84%
2024/03/04	0	0.00	4	54.48	53.20	-4	264	-1.51%
2024/01/22	5	53.00	5	52.90	52.90	0	278	0.00%
2024/01/18	2	52.40	0	0.00	52.30	2	281	0.71%
2024/01/11	2	54.10	0	0.00	54.00	2	285	0.70%
2024/01/09	0	0.00	64	55.76	55.00	-64	288	-22.17%
2024/01/08	0	0.00	3	56.73	56.30	-3	292	-1.03%
2024/01/05	3	55.90	1	56.10	56.00	2	296	0.67%
2024/01/04	36	56.09	0	0.00	56.10	36	296	12.15%
2024/01/03	17	55.70	0	0.00	56.00	17	296	5.73%
2024/01/02	10	56.10	10	56.30	56.50	0	294	0.00%
2023/12/29	0	0.00	9	58.07	57.50	-9	287	-3.14%
2023/12/28	0	0.00	5	58.22	58.20	-5	283	-1.77%
2023/12/21	10	57.05	0	0.00	56.90	10	288	3.46%
2023/12/20	6	57.27	0	0.00	57.80	6	289	2.07%
2023/12/19	1	58.30	0	0.00	57.20	1	288	0.35%
2023/12/18	9	59.29	1	59.40	58.70	8	287	2.79%
2023/11/15	0	0.00	1	56.30	56.40	-1	546	-0.18%
2023/11/14	0	0.00	1	55.10	54.90	-1	551	-0.18%
2023/11/13	1	54.00	6	54.43	54.20	-5	557	-0.90%
2023/11/10	0	0.00	1	54.70	54.80	-1	563	-0.18%
2023/11/07	0	0.00	2	54.45	54.50	-2	587	-0.34%
2023/11/06	1	54.70	0	0.00	54.70	1	616	0.16%
2023/11/03	0	0.00	13	53.55	53.50	-13	622	-2.09%
2023/11/02	11	52.85	0	0.00	52.30	11	631	1.74%
2023/11/01	0	0.00	1	51.80	52.00	-1	654	-0.15%
2023/10/31	3	52.40	0	0.00	51.20	3	674	0.44%
2023/10/27	2	53.00	2	53.40	53.00	0	797	0.00%
2023/10/25	3	53.50	3	53.40	53.30	0	1,047	0.00%
2023/10/20	3	52.70	4	52.30	53.00	-1	1,505	-0.07%
2023/10/19	2	54.20	0	0.00	54.10	2	1,596	0.13%
2023/10/18	1	55.30	0	0.00	54.40	1	1,678	0.06%
2023/10/17	1	56.30	3	56.47	55.30	-2	1,676	-0.12%
2023/10/13	0	0.00	3	56.70	55.50	-3	1,669	-0.18%
2023/10/05	0	0.00	1	55.40	55.20	-1	1,670	-0.06%
2023/10/04	0	0.00	4	54.55	54.70	-4	1,671	-0.24%
2023/10/03	4	56.58	0	0.00	55.80	4	1,672	0.24%
2023/09/28	1	56.30	6	56.35	55.60	-5	1,683	-0.30%
2023/09/25	7	54.60	0	0.00	54.60	7	1,734	0.40%
2023/09/20	1	55.40	0	0.00	55.40	1	1,732	0.06%
2023/09/19	1	56.60	0	0.00	55.60	1	1,739	0.06%
2023/09/15	1	56.70	0	0.00	56.70	1	1,746	0.06%
2023/09/14	3	60.70	0	0.00	58.20	3	1,735	0.17%
2023/09/13	1	61.10	1	61.90	61.60	0	1,681	0.00%
2023/09/07	2	61.10	1	61.20	60.30	1	1,720	0.06%
2023/09/06	1	60.40	1	60.90	60.70	0	1,761	0.00%
2023/09/05	1	61.20	0	0.00	60.30	1	1,844	0.05%
2023/09/04	0	0.00	8	61.43	61.70	-8	1,980	-0.40%
2023/08/31	5	59.54	2	58.70	61.50	3	2,179	0.14%
2023/08/30	9	59.21	4	58.30	58.70	5	2,152	0.23%
2023/08/29	1	59.00	1	59.40	59.90	0	2,097	0.00%
2023/08/21	0	0.00	5	54.50	54.60	-5	2,025	-0.25%
2023/08/02	0	0.00	1	66.70	64.50	-1	1,892	-0.05%
2023/07/31	1	70.60	1	68.10	68.50	0	1,764	0.00%
2023/07/28	16	70.99	16	70.95	71.00	0	1,670	0.00%
2023/07/27	1	70.00	77	72.84	75.00	-76	1,512	-5.02%
2023/07/26	2	69.15	25	69.62	68.20	-23	1,308	-1.76%
2023/07/25	1	67.50	45	68.32	68.70	-44	1,127	-3.90%
2023/07/24	5	61.90	1	60.10	62.50	4	1,061	0.38%
2023/07/21	1	56.90	19	54.89	56.90	-18	965	-1.86%
2023/07/20	0	0.00	8	51.79	51.80	-8	892	-0.90%
2023/07/13	0	0.00	10	51.00	51.10	-10	1,020	-0.98%
2023/07/06	5	52.10	0	0.00	51.90	5	1,023	0.49%
2023/07/05	23	54.00	23	54.34	53.80	0	1,011	0.00%
2023/06/27	20	51.05	0	0.00	51.50	20	961	2.08%
2023/06/13	20	54.00	0	0.00	55.00	20	1,164	1.72%
2023/06/09	3	57.63	23	57.58	58.60	-20	1,089	-1.84%
2023/06/08	1	55.10	1	56.20	54.40	0	1,002	0.00%
2023/06/07	1	51.20	1	53.50	53.70	0	859	0.00%
2023/06/06	0	0.00	7	46.79	48.85	-7	680	-1.03%
2023/05/18	0	0.00	7	44.36	44.20	-7	632	-1.11%
2023/05/15	6	42.70	0	0.00	42.95	6	635	0.94%
2023/05/09	45	43.84	0	0.00	43.35	45	625	7.20%
2023/05/08	3	44.15	0	0.00	44.15	3	619	0.48%
2023/05/02	0	0.00	3	44.60	44.40	-3	621	-0.48%
2023/04/25	1	43.25	0	0.00	43.10	1	610	0.16%
2023/04/24	2	44.73	2	43.85	43.90	0	600	0.00%
2023/04/21	1	45.75	3	45.07	43.80	-2	583	-0.34%
2023/04/20	0	0.00	6	45.35	43.80	-6	506	-1.18%
2023/04/07	5	43.35	0	0.00	43.20	5	426	1.17%
2023/03/31	1	43.65	0	0.00	43.65	1	420	0.24%
2023/03/30	36	42.69	0	0.00	43.00	36	413	8.70%
2023/03/29	3	43.15	0	0.00	43.00	3	403	0.74%
2023/03/28	10	43.15	0	0.00	43.20	10	401	2.49%
2023/03/27	55	44.06	0	0.00	43.85	55	396	13.87%
2023/03/24	2	44.60	0	0.00	44.60	2	389	0.51%
2023/03/23	10	43.84	7	45.65	44.90	3	381	0.79%
2023/03/22	0	0.00	1	43.50	43.50	-1	345	-0.29%
2023/03/20	11	44.60	20	44.84	42.65	-9	314	-2.86%
2023/03/17	20	45.10	0	0.00	45.10	20	279	7.16%
2023/03/16	5	47.10	0	0.00	47.00	5	107	4.65%
2022/02/18	1	64.80	1	64.80	64.80	0	277	0.00%
2022/01/13	0	0.00	3	65.00	64.90	-3	403	-0.74%
2022/01/11	1	63.70	0	0.00	63.90	1	404	0.25%
2022/01/05	1	64.00	0	0.00	64.10	1	410	0.24%
2021/12/29	1	65.30	0	0.00	65.50	1	434	0.23%
2021/12/03	1	65.00	0	0.00	64.70	1	869	0.11%
2021/11/18	1	72.30	1	72.50	72.40	0	947	0.00%
2021/11/16	0	0.00	1	73.40	71.50	-1	981	-0.10%
2021/11/11	0	0.00	2	74.15	73.30	-2	940	-0.21%
2021/11/08	0	0.00	2	71.80	71.80	-2	915	-0.22%
2021/11/01	0	0.00	1	69.40	69.90	-1	908	-0.11%
2021/10/29	0	0.00	1	68.50	68.50	-1	901	-0.11%
2021/10/21	0	0.00	1	67.30	67.00	-1	907	-0.11%
2021/10/04	11	70.82	1	69.70	69.50	10	989	1.01%
2021/10/01	8	72.79	10	72.70	72.50	-2	969	-0.21%
2021/09/28	0	0.00	5	71.76	71.80	-5	956	-0.52%
2021/09/27	7	72.63	2	71.95	71.40	5	955	0.52%
2021/09/24	5	71.22	5	71.86	69.20	0	959	0.00%
2021/09/23	2	67.00	0	0.00	66.80	2	992	0.20%
2021/09/17	0	0.00	2	69.30	69.30	-2	1,167	-0.17%
2021/08/27	0	0.00	1	65.90	65.90	-1	1,593	-0.06%
2021/08/26	0	0.00	14	65.00	65.40	-14	1,608	-0.87%
2021/08/24	1	62.40	0	0.00	65.50	1	1,590	0.06%
2021/08/18	0	0.00	2	56.40	58.00	-2	1,514	-0.13%
2021/07/23	14	58.99	0	0.00	59.00	14	1,607	0.87%
2021/07/13	2	63.80	1	62.60	60.50	1	1,676	0.06%
2021/07/12	1	67.10	0	0.00	64.80	1	1,658	0.06%
2021/06/30	5	69.32	7	69.34	69.00	-2	1,622	-0.12%
2021/06/29	2	67.70	0	0.00	67.20	2	1,574	0.13%
2021/06/28	0	0.00	1	74.90	72.50	-1	1,503	-0.07%
2021/06/24	1	76.60	1	76.90	72.80	0	1,333	0.00%
2021/06/23	0	0.00	20	75.25	72.20	-20	1,211	-1.65%
2021/06/17	2	56.80	2	56.60	56.40	0	852	0.00%
2021/06/15	0	0.00	1	55.50	55.40	-1	843	-0.12%
2021/06/08	0	0.00	1	58.20	56.30	-1	827	-0.12%
2021/06/07	2	57.50	1	58.50	56.00	1	817	0.12%
2021/06/03	10	57.00	10	58.19	57.60	0	775	0.00%
2021/04/28	0	0.00	1	59.60	58.90	-1	632	-0.16%
2021/04/26	1	60.80	1	59.80	60.20	0	623	0.00%
2021/04/23	1	59.80	0	0.00	59.50	1	623	0.16%
2021/04/13	2	60.10	3	66.90	59.30	-1	531	-0.19%
2021/04/12	3	59.90	0	0.00	62.10	3	453	0.66%
2021/02/22	0	0.00	10	53.00	53.00	-10	478	-2.09%
2021/01/19	10	52.00	0	0.00	52.10	10	522	1.91%
2021/01/14	0	0.00	0	55.50	55.60	0	517	0.00%
2020/12/28	0	0.00	10	58.30	57.80	-10	553	-1.81%
2020/12/25	10	57.10	0	0.00	56.90	10	547	1.83%
2020/12/07	10	59.30	0	0.00	59.00	10	612	1.63%
2020/11/10	0	0.00	1	69.50	69.50	-1	655	-0.15%
2020/11/09	0	0.00	3	70.33	70.90	-3	651	-0.46%
2020/11/05	1	67.00	0	0.00	66.80	1	640	0.16%
2020/10/28	1	67.00	0	0.00	67.00	1	693	0.14%
2020/10/27	1	69.30	0	0.00	68.50	1	698	0.14%
2020/10/26	0	0.00	5	71.40	70.00	-5	706	-0.71%
2020/10/23	5	69.80	0	0.00	69.70	5	744	0.67%
2020/10/22	0	0.00	6	71.60	71.40	-6	746	-0.80%
2020/10/21	7	70.51	0	0.00	70.10	7	764	0.92%
2020/10/07	0	0.00	2	58.00	59.30	-2	775	-0.26%
2020/09/23	2	61.60	0	0.00	61.50	2	936	0.21%
2020/09/18	0	0.00	4	64.10	67.60	-4	939	-0.43%
2020/09/07	2	66.70	0	0.00	66.00	2	1,033	0.19%
2020/09/03	1	69.70	1	70.80	69.10	0	1,028	0.00%
2020/09/01	1	70.60	1	70.10	70.70	0	1,041	0.00%
2020/08/27	2	74.75	0	0.00	72.10	2	1,032	0.19%
2020/08/17	10	78.40	0	0.00	77.80	10	959	1.04%
2020/08/14	0	0.00	5	77.50	78.00	-5	920	-0.54%
2020/08/13	1	71.00	0	0.00	71.00	1	908	0.11%
2020/08/06	0	0.00	6	72.87	72.00	-6	888	-0.68%
2020/08/05	6	73.97	0	0.00	73.60	6	884	0.68%
2020/08/04	0	0.00	5	73.04	74.90	-5	879	-0.57%
2020/08/03	4	70.90	0	0.00	72.20	4	874	0.46%
2020/07/31	5	68.44	0	0.00	67.00	5	886	0.56%
2020/07/30	0	0.00	6	70.33	69.20	-6	880	-0.68%
2020/07/29	3	62.30	0	0.00	71.20	3	872	0.34%
2020/07/24	1	87.00	0	0.00	85.30	1	807	0.12%
2020/07/22	2	83.20	0	0.00	83.00	2	795	0.25%
2020/07/21	0	0.00	2	78.50	80.80	-2	788	-0.25%
2020/07/20	2	80.00	0	0.00	79.00	2	788	0.25%
2020/07/09	0	0.00	2	81.05	82.00	-2	699	-0.29%
2020/07/07	2	76.05	2	74.00	76.30	0	618	0.00%
2020/07/06	2	69.40	0	0.00	69.40	2	575	0.35%
2020/06/30	0	0.00	1	56.90	57.10	-1	520	-0.19%
2020/06/24	0	0.00	1	59.50	56.50	-1	504	-0.20%
2020/06/22	1	62.00	0	0.00	61.30	1	468	0.21%
2020/06/19	1	63.60	0	0.00	63.80	1	457	0.22%
2020/04/29	0	0.00	1	37.80	39.90	-1	142	-0.70%
2020/04/24	1	36.85	0	0.00	36.50	1	127	0.78%
2018/02/05	0	0.00	3	35.30	35.65	-3	87	-3.42%