華紙 (1905)-永豐金-羅東券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.90
漲跌
▼0.15
漲幅
-0.65%
成交量
3,076張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	23.70	0	0.00	23.05	2	3,436	0.06%
2024/04/22	2	23.03	2	23.50	22.75	0	3,363	0.00%
2024/04/19	0	22.15	0	0.00	22.25	0	3,281	0.00%
2024/04/18	0	0.00	3	22.95	22.70	-3	3,257	-0.09%
2024/04/17	0	0.00	1	22.25	22.35	-1	3,226	-0.03%
2024/04/16	3	22.58	1	22.20	22.10	2	3,214	0.06%
2024/04/15	10	23.29	5	23.73	23.00	5	3,171	0.16%
2024/04/12	4	23.04	1	23.00	23.00	3	3,106	0.10%
2024/04/11	0	0.00	2	23.80	23.40	-2	3,060	-0.07%
2024/04/10	0	0.00	1	23.95	23.35	-1	3,009	-0.03%
2024/04/09	2	23.40	0	0.00	23.15	2	2,954	0.07%
2024/04/03	0	0.00	2	22.80	22.80	-2	2,942	-0.07%
2024/03/29	0	0.00	0.5	23.20	23.20	-0.5	2,916	-0.02%
2024/03/27	0	0.00	5	23.55	23.80	-5	2,975	-0.17%
2024/03/21	1	23.00	4	23.06	23.00	-3	4,172	-0.07%
2024/03/20	0	0.00	18	22.60	22.75	-18	4,232	-0.43%
2024/03/19	3	22.45	0	0.00	22.35	3	4,288	0.07%
2024/03/18	18	22.30	0	0.00	22.45	18	4,311	0.42%
2024/03/13	10	22.75	0	0.00	22.70	10	4,490	0.22%
2024/03/12	0	0.00	20	22.73	22.95	-20	4,519	-0.44%
2024/03/08	20	22.34	0	0.00	22.25	20	4,536	0.44%
2024/03/05	0	0.00	2	23.50	23.30	-2	4,492	-0.04%
2024/03/04	24.1	24.71	39.8	24.37	24.00	-15.7	4,384	-0.36%
2024/02/29	0	0.00	2	22.45	22.55	-2	4,110	-0.05%
2024/02/27	8.5	22.26	0	0.00	22.15	8.5	4,109	0.21%
2024/02/26	2	22.45	3	22.45	22.40	-1	4,119	-0.02%
2024/02/22	1	22.85	1	23.10	22.90	0	4,101	0.00%
2024/02/15	0	0.00	2	22.30	22.35	-2	4,076	-0.05%
2024/02/01	0	0.00	1	22.75	22.65	-1	4,075	-0.02%
2024/01/29	1	22.40	0	0.00	22.75	1	4,114	0.02%
2024/01/26	5	22.55	0	0.00	22.60	5	4,127	0.12%
2024/01/25	1	22.80	0	0.00	22.60	1	4,134	0.02%
2024/01/24	13	23.15	13	23.41	23.00	0	4,146	0.00%
2024/01/23	7	23.05	0	0.00	22.95	7	4,154	0.17%
2024/01/18	1	22.10	1	22.15	22.10	0	4,173	0.00%
2024/01/16	1	22.75	1	22.75	22.70	0	4,179	0.00%
2024/01/15	0	0.00	1	23.50	23.80	-1	4,137	-0.02%
2024/01/10	1	22.25	0	0.00	22.30	1	4,237	0.02%
2024/01/05	0	0.00	6	22.90	22.90	-6	5,227	-0.11%
2024/01/04	1	22.85	0	0.00	22.80	1	5,236	0.02%
2024/01/03	7	23.22	0	0.00	22.95	7	5,261	0.13%
2024/01/02	1	23.40	8	23.60	23.65	-7	5,242	-0.13%
2023/12/29	8	23.55	0	0.00	23.55	8	5,232	0.15%
2023/12/28	10	23.80	11	23.79	23.80	-1	5,247	-0.02%
2023/12/26	2	23.85	2	23.95	24.00	0	5,274	0.00%
2023/12/25	1	23.80	0	0.00	23.75	1	5,346	0.02%
2023/12/22	2	24.18	2	24.33	24.00	0	5,317	0.00%
2023/12/20	7.1	24.69	5	24.61	24.60	2.1	5,073	0.04%
2023/12/19	8.1	24.86	14	24.73	25.30	-5.9	4,801	-0.12%
2023/12/18	8.2	24.92	9.1	24.98	24.80	-1	4,402	-0.02%
2023/12/15	0.1	23.32	4	23.44	23.45	-3.9	3,857	-0.10%
2023/12/14	3	23.10	1	23.25	23.05	2	3,807	0.05%
2023/12/13	1	22.40	4	22.70	22.45	-3	3,751	-0.08%
2023/12/12	0	0.00	14	22.79	22.70	-14	3,767	-0.37%
2023/12/11	18	23.39	4	23.29	23.25	14	3,740	0.37%
2023/12/08	1	22.55	0	0.00	22.85	1	3,636	0.03%
2023/12/07	1	23.20	1	23.20	22.70	0	3,622	0.00%
2023/12/06	1.5	22.83	0	0.00	22.70	1.5	3,634	0.04%
2023/12/05	0.1	22.80	5	22.80	22.75	-4.9	3,637	-0.13%
2023/12/01	2.3	22.52	0	0.00	22.65	2.3	3,614	0.06%
2023/11/29	1	22.10	0	0.00	22.10	1	3,669	0.03%
2023/11/28	2.1	22.80	0	0.00	22.35	2.1	3,705	0.06%
2023/11/27	0.5	21.87	1	21.90	21.70	-0.5	3,610	-0.01%
2023/11/24	0	0.00	1	21.70	21.70	-1	3,659	-0.03%
2023/11/23	0	0.00	16	21.99	21.85	-16	3,788	-0.42%
2023/11/22	12	21.70	0	0.00	21.70	12	3,832	0.31%
2023/11/20	1	21.60	3	21.77	21.55	-2	4,018	-0.05%
2023/11/15	1	21.55	25	21.54	21.70	-24	4,288	-0.56%
2023/11/13	0	0.00	0.5	20.55	20.50	-0.5	4,471	-0.01%
2023/11/10	10	20.60	0	0.00	20.50	10	4,645	0.22%
2023/11/09	0.1	20.95	0	0.00	20.75	0.1	4,790	0.00%
2023/11/08	10	21.05	3	21.10	21.05	7	4,973	0.14%
2023/11/01	2	20.60	0	0.00	20.55	2	6,924	0.03%
2023/10/30	0.1	21.45	12	21.26	21.30	-11.9	8,880	-0.13%
2023/10/26	1	21.20	0	0.00	21.20	1	10,853	0.01%
2023/10/24	4	21.23	0	0.00	21.50	4	14,955	0.03%
2023/10/23	0	21.60	0	0.00	21.30	0	15,308	0.00%
2023/10/20	5	21.58	0	0.00	21.75	5	16,256	0.03%
2023/10/19	2	22.10	0	0.00	22.15	2	17,349	0.01%
2023/10/18	0	0.00	3	22.65	22.50	-3	17,659	-0.02%
2023/10/17	1.5	22.90	1	22.70	22.95	0.5	17,900	0.00%
2023/10/16	11	23.24	6	23.23	23.15	5	17,833	0.03%
2023/10/13	11.5	22.36	5	21.88	21.70	6.5	17,370	0.04%
2023/10/12	1	21.25	0	0.00	21.50	1	17,376	0.01%
2023/10/11	10	21.49	0	0.00	21.45	10	17,570	0.06%
2023/10/06	0	0.00	3	22.40	22.20	-3	17,799	-0.02%
2023/10/03	3	22.20	3	22.75	22.15	0	18,089	0.00%
2023/10/02	3	22.30	0	0.00	22.20	3	18,212	0.02%
2023/09/28	5	22.65	1	22.50	22.60	4	18,379	0.02%
2023/09/27	0	0.00	7	22.25	22.30	-7	18,589	-0.04%
2023/09/20	0	0.00	1	22.50	22.40	-1	21,203	0.00%
2023/09/19	1	22.45	0	0.00	22.45	1	21,716	0.00%
2023/09/18	0	0.00	4	22.95	23.00	-4	22,657	-0.02%
2023/09/14	0	0.00	0.1	22.90	22.95	-0.1	23,761	0.00%
2023/09/12	0	0.00	1	22.60	22.55	-1	24,168	0.00%
2023/09/11	0	0.00	1	22.55	22.55	-1	24,317	0.00%
2023/09/05	4	23.40	0	0.00	23.75	4	25,026	0.02%
2023/09/04	4	23.63	1	23.80	23.80	3	25,253	0.01%
2023/09/01	0	0.00	2	23.70	23.45	-2	25,501	-0.01%
2023/08/31	2	23.48	0	0.00	23.40	2	26,508	0.01%
2023/08/29	2	22.83	4	22.75	22.90	-2	29,058	-0.01%
2023/08/28	1	22.40	0	0.00	22.35	1	29,762	0.00%
2023/08/24	2.3	22.79	0	0.00	22.85	2.3	30,071	0.01%
2023/08/23	0	0.00	1	23.10	23.15	-1	30,361	0.00%
2023/08/21	1	23.90	4	23.70	23.70	-3	30,739	-0.01%
2023/08/17	3	24.17	1	24.15	24.30	2	32,116	0.01%
2023/08/16	0	0.00	11	23.93	24.55	-11	32,136	-0.03%
2023/08/15	1	24.95	5	24.95	25.00	-4	32,220	-0.01%
2023/08/14	0.1	24.60	3	24.57	24.25	-2.9	32,408	-0.01%
2023/08/11	2.2	25.72	3	25.55	25.30	-0.8	32,424	0.00%
2023/08/10	8.3	26.55	12	26.64	26.05	-3.7	32,473	-0.01%
2023/08/09	7	27.64	2	27.60	27.60	5	32,296	0.02%
2023/08/08	7	28.02	7	28.06	28.00	0	32,418	0.00%
2023/08/07	94.1	28.56	88	28.73	28.30	6.1	32,543	0.02%
2023/08/04	15.1	31.20	12	31.31	30.85	3.1	31,941	0.01%
2023/08/02	62	31.98	35	31.73	30.70	27	32,674	0.08%
2023/08/01	27	31.18	17	31.65	31.10	10	31,500	0.03%
2023/07/31	46	31.77	78	31.76	32.05	-32	31,290	-0.10%
2023/07/28	269	32.44	251	32.33	30.75	18	30,421	0.06%	大買/大賣/
2023/07/27	16	29.79	19	30.81	31.50	-3	28,371	-0.01%
2023/07/26	19	29.12	22.2	28.83	28.65	-3.2	28,224	-0.01%
2023/07/25	53	29.72	51	29.57	28.95	2	28,424	0.01%
2023/07/24	21	29.49	25	29.77	29.85	-4	28,224	-0.01%
2023/07/21	2	28.38	2	28.05	27.60	0	28,232	0.00%
2023/07/20	14	28.05	4	28.11	28.15	10	28,843	0.03%
2023/07/19	5	27.20	0	0.00	26.95	5	29,632	0.02%
2023/07/18	2	27.48	10	28.10	27.05	-8	29,630	-0.03%
2023/07/17	2	28.15	11	28.32	28.30	-9	29,652	-0.03%
2023/07/14	5	27.90	8	27.63	27.95	-3	29,440	-0.01%
2023/07/13	0	0.00	3	26.60	26.80	-3	29,244	-0.01%
2023/07/12	1	27.50	0	0.00	27.45	1	29,078	0.00%
2023/07/11	5	27.54	85	28.00	27.45	-80	29,185	-0.27%
2023/07/10	1	27.85	0	0.00	27.75	1	29,032	0.00%
2023/07/07	8.2	27.81	4	27.89	28.00	4.2	28,905	0.01%
2023/07/06	6	28.33	7	28.20	28.25	-1	28,739	0.00%
2023/07/05	15	29.12	2	29.20	28.65	13	28,519	0.05%
2023/07/04	129	29.80	85	29.90	29.25	44	28,203	0.16%	大買/
2023/07/03	4	29.79	23	28.99	29.85	-19	27,172	-0.07%
2023/06/30	1	28.20	40	27.83	28.15	-39	26,081	-0.15%
2023/06/29	1	27.50	3	28.35	28.30	-2	25,913	-0.01%
2023/06/28	14	27.36	0	0.00	27.15	14	25,641	0.05%
2023/06/27	89	27.87	14	27.38	27.30	75	25,476	0.29%
2023/06/26	26	29.42	31.8	29.43	29.20	-5.8	24,945	-0.02%
2023/06/21	31	28.70	12	28.79	28.85	19	23,948	0.08%
2023/06/20	0	0.00	2	28.08	27.75	-2	22,971	-0.01%
2023/06/19	2	27.68	1.1	27.65	27.65	1	22,752	0.00%
2023/06/16	6	28.00	5	27.80	27.80	1	22,625	0.00%
2023/06/15	0	0.00	15	26.97	27.35	-15	22,279	-0.07%
2023/06/14	7	26.74	7	27.06	26.65	0	22,113	0.00%
2023/06/13	2	27.05	5	27.12	27.00	-3	21,985	-0.01%
2023/06/12	19	26.91	10	26.87	27.00	9	21,786	0.04%
2023/06/09	4	27.83	1	27.95	27.95	3	21,449	0.01%
2023/06/08	9	27.54	2	27.60	27.55	7	21,270	0.03%
2023/06/07	1	28.65	9	28.04	28.10	-8	21,015	-0.04%
2023/06/06	18	29.03	14	28.75	28.15	4	20,676	0.02%
2023/06/05	9	28.69	15	28.70	28.95	-6	19,606	-0.03%
2023/06/02	56	28.69	31	28.59	28.15	25	18,849	0.13%
2023/06/01	6	26.92	18	26.83	28.15	-12	16,921	-0.07%
2023/05/31	4	25.71	3	25.92	25.60	1	16,088	0.01%
2023/05/30	1	25.10	0	25.40	25.10	1	15,821	0.01%
2023/05/29	3	25.58	29	25.74	25.65	-26	15,656	-0.17%
2023/05/26	9	24.73	6	24.64	24.40	3	15,262	0.02%
2023/05/25	15	25.45	6	25.43	25.40	9	14,999	0.06%
2023/05/24	29	25.77	19	25.86	26.10	10	14,644	0.07%
2023/05/23	11	25.40	6	25.29	25.35	5	13,846	0.04%
2023/05/22	2	23.78	9	23.90	24.20	-7	13,056	-0.05%
2023/05/19	25	24.49	10	24.36	24.05	15	12,903	0.12%
2023/05/18	7	24.54	2	25.00	25.00	5	12,625	0.04%
2023/05/17	0	24.35	8	24.29	24.25	-8	12,278	-0.07%
2023/05/16	7	24.16	6	24.18	24.05	1	12,057	0.01%
2023/05/15	2	24.30	0	0.00	24.10	2	11,766	0.02%
2023/05/12	10	23.79	7	23.99	24.05	3	11,580	0.03%
2023/05/11	10	23.79	7	23.99	23.60	3	11,239	0.03%
2023/05/10	0	0.00	3	25.00	25.45	-3	10,772	-0.03%
2023/05/09	19	26.80	26	26.23	25.80	-7	10,490	-0.07%
2023/05/08	10	24.90	16	25.10	25.25	-6	9,189	-0.07%
2023/05/05	11	25.22	5	25.00	25.15	6	8,912	0.07%
2023/05/04	6	25.89	5.1	25.89	26.00	0.9	8,499	0.01%
2023/05/03	29	26.27	26	25.98	25.55	3	8,004	0.04%
2023/05/02	64	25.28	66	25.07	25.75	-2	6,859	-0.03%
2023/04/28	21	24.85	62.5	24.72	24.50	-41.5	6,040	-0.69%
2023/04/27	28.6	24.59	20	25.00	24.20	8.6	5,458	0.16%
2023/04/26	34	24.43	46	24.62	24.95	-12	4,676	-0.26%
2023/04/25	98	24.19	69	24.37	23.25	29	3,517	0.82%
2023/04/24	61	22.22	175	21.95	23.10	-114	2,537	-4.49%	大賣/鉅額交易
2023/04/21	6	21.00	41	21.00	21.00	-35	1,394	-2.51%
2023/04/20	101	19.09	31	18.81	19.10	70	1,292	5.42%	大買/
2023/04/19	5	17.65	1	17.75	17.40	4	1,064	0.38%
2023/04/17	20	18.00	1	18.20	17.85	19	1,023	1.86%
2023/04/14	121	17.50	128	17.80	17.75	-7	930	-0.75%	大買/大賣/
2023/04/06	5	16.15	0	0.00	16.20	5	727	0.69%
2023/03/31	20	16.20	0	0.00	16.15	20	731	2.73%
2023/03/08	1	17.25	0	0.00	17.20	1	731	0.14%
2023/03/07	0	0.00	1	17.50	17.30	-1	741	-0.13%
2023/03/03	0	0.00	2	17.55	17.45	-2	733	-0.27%
2023/03/02	0	0.00	2	17.20	17.35	-2	723	-0.28%
2023/02/24	2	17.30	1	17.40	17.45	1	683	0.15%
2023/02/21	3	16.98	0	0.00	16.95	3	649	0.46%
2023/02/20	1	16.95	0	0.00	16.95	1	679	0.15%
2023/02/17	2	16.80	0	0.00	16.80	2	750	0.27%
2023/02/16	1	16.85	0	0.00	16.85	1	775	0.13%
2023/02/15	1	16.85	0	0.00	16.80	1	783	0.13%
2023/02/13	0	0.00	1	16.85	16.85	-1	790	-0.13%
2023/02/10	1	17.10	0	0.00	16.90	1	790	0.13%
2023/02/06	5	17.10	4	17.15	17.15	1	786	0.13%
2023/02/03	2	17.05	4	17.13	17.25	-2	780	-0.26%
2023/02/02	0	0.00	2	17.05	17.10	-2	770	-0.26%
2023/01/30	0	0.00	1	16.65	16.60	-1	766	-0.13%
2023/01/17	1	16.40	1	16.50	16.45	0	763	0.00%
2023/01/16	2	16.35	0	0.00	16.35	2	764	0.26%
2022/12/30	1	16.25	0	0.00	16.15	1	815	0.12%
2022/12/27	0	0.00	1	16.40	16.40	-1	813	-0.12%
2022/12/22	0	0.00	2	16.55	16.55	-2	826	-0.24%
2022/12/19	1	16.50	0	0.00	16.50	1	851	0.12%
2022/12/16	2	16.78	0	0.00	16.65	2	850	0.24%
2022/12/02	0	0.00	1	17.70	17.75	-1	871	-0.11%
2022/11/30	6	17.82	1	17.85	17.80	5	865	0.58%
2022/11/24	5	17.40	0	0.00	17.30	5	857	0.58%
2022/11/22	1	17.05	0	0.00	17.15	1	858	0.12%
2022/11/10	0	0.00	1	17.20	17.20	-1	876	-0.11%
2022/09/23	0	0.00	1	16.80	16.80	-1	1,033	-0.10%
2022/09/19	0	0.00	6	17.25	17.25	-6	1,080	-0.56%
2022/09/16	20	18.09	13	17.75	17.70	7	1,085	0.64%
2022/09/12	1	17.85	0	0.00	17.80	1	1,109	0.09%
2022/08/29	0	0.00	1	17.75	17.70	-1	1,244	-0.08%
2022/08/22	1	18.35	0	0.00	18.65	1	1,250	0.08%
2022/08/17	0	0.00	2	17.55	17.50	-2	1,190	-0.17%
2022/08/16	3	18.15	1	17.80	17.80	2	1,186	0.17%
2022/08/01	1	17.05	0	0.00	17.15	1	1,656	0.06%
2022/07/25	1	17.40	0	0.00	17.30	1	2,167	0.05%
2022/07/05	0	0.00	3	17.75	17.90	-3	2,268	-0.13%
2022/06/24	0	0.00	2	19.25	19.05	-2	2,284	-0.09%
2022/06/15	3	19.45	6	19.32	19.45	-3	2,309	-0.13%
2022/06/14	0	0.00	2	18.70	18.65	-2	2,278	-0.09%
2022/06/07	2	19.10	0	0.00	18.95	2	2,311	0.09%
2022/05/24	1	18.40	0	0.00	18.45	1	2,473	0.04%
2022/05/23	0	0.00	2	18.78	18.75	-2	2,474	-0.08%
2022/05/20	2	18.85	0	0.00	18.85	2	2,535	0.08%
2022/05/19	1	18.70	0	0.00	18.75	1	2,630	0.04%
2022/05/17	3	19.10	3	19.50	19.10	0	2,612	0.00%
2022/05/11	0	0.00	30	20.10	19.60	-30	2,568	-1.17%
2022/05/10	38	21.32	11	20.90	20.80	27	2,525	1.07%
2022/05/09	3	20.78	1	21.05	21.00	2	2,313	0.09%
2022/05/05	8	20.45	8	20.56	20.65	0	2,348	0.00%
2022/05/04	3	20.88	1	20.80	20.70	2	2,321	0.09%
2022/05/03	2	21.05	2	20.68	20.95	0	2,140	0.00%
2022/04/29	0	0.00	2	19.00	19.15	-2	1,935	-0.10%
2022/04/15	1	20.80	0	0.00	20.65	1	2,054	0.05%
2022/04/12	0	0.00	30	20.95	21.10	-30	2,209	-1.36%
2022/04/08	2	21.80	0	0.00	21.85	2	2,276	0.09%
2022/04/06	2	22.30	2	22.65	22.70	0	2,526	0.00%
2022/03/29	0	0.00	1	22.30	22.20	-1	4,516	-0.02%
2022/03/28	1	22.45	0	0.00	22.45	1	4,547	0.02%
2022/03/25	0	0.00	1	22.20	22.15	-1	4,526	-0.02%
2022/03/24	1	22.35	1	22.25	22.40	0	4,546	0.00%
2022/03/23	1	22.35	1	22.35	22.50	0	4,606	0.00%
2022/03/22	1	22.20	1	22.20	22.35	0	4,648	0.00%
2022/03/17	0	0.00	1	21.90	21.95	-1	5,274	-0.02%
2022/03/11	2	22.03	0	0.00	22.05	2	5,473	0.04%
2022/03/08	5	22.00	0	0.00	21.15	5	5,572	0.09%
2022/03/07	2	22.40	0	0.00	22.35	2	5,578	0.04%
2022/03/04	5	22.36	0	0.00	22.30	5	5,681	0.09%
2022/02/25	1	22.45	0	0.00	22.30	1	6,608	0.02%
2022/02/24	1	22.50	0	0.00	22.20	1	6,643	0.02%
2022/02/23	1	23.10	1	23.20	23.10	0	6,610	0.00%
2022/02/22	3	23.15	1	23.00	23.20	2	6,653	0.03%
2022/02/21	1	23.50	0	0.00	23.95	1	6,791	0.01%
2022/02/16	0	0.00	5	23.10	23.15	-5	6,829	-0.07%
2022/02/08	4	23.94	3.1	23.75	23.75	0.9	7,063	0.01%
2022/01/26	1	22.05	0	0.00	22.05	1	7,140	0.01%
2022/01/25	5	22.10	0	0.00	22.05	5	7,268	0.07%
2022/01/21	0	0.00	1	23.00	22.85	-1	7,503	-0.01%
2022/01/18	2	23.00	0	0.00	23.00	2	7,553	0.03%
2022/01/12	1	23.25	0	0.00	23.30	1	7,685	0.01%
2022/01/10	20	23.85	0	0.00	23.70	20	7,770	0.26%
2022/01/05	1	23.75	0	0.00	23.75	1	7,839	0.01%
2022/01/03	10	24.25	10	24.50	24.20	0	7,866	0.00%
2021/12/30	1	24.65	1	24.75	24.80	0	7,864	0.00%
2021/12/29	25	24.72	1	25.10	24.65	24	7,867	0.31%
2021/12/28	9	25.15	13	25.24	25.25	-4	7,791	-0.05%
2021/12/27	176	26.40	181	26.52	26.20	-5	7,658	-0.07%	大買/大賣/
2021/12/24	2	24.55	27	25.27	25.55	-25	6,922	-0.36%
2021/12/23	0	0.00	2	23.95	23.85	-2	6,472	-0.03%
2021/12/22	0	0.00	1	23.55	23.55	-1	6,745	-0.01%
2021/12/16	1	23.60	0	0.00	23.40	1	10,362	0.01%
2021/12/15	2	23.53	0	0.00	23.30	2	10,359	0.02%
2021/12/14	2	24.10	11	24.53	23.35	-9	10,290	-0.09%
2021/12/07	2	23.55	5	22.84	23.55	-3	9,786	-0.03%
2021/12/06	2	23.05	0	0.00	23.10	2	9,708	0.02%
2021/12/03	1	23.45	0	0.00	23.40	1	9,730	0.01%
2021/12/01	0	0.00	40	23.60	23.55	-40	9,732	-0.41%
2021/11/30	0	0.00	5	24.12	24.05	-5	9,742	-0.05%
2021/11/29	2	22.98	0	0.00	23.65	2	9,667	0.02%
2021/11/26	41	24.64	1	24.25	23.90	40	9,596	0.42%
2021/11/25	21	24.26	29	24.14	24.60	-8	9,397	-0.09%
2021/11/24	2	22.80	5	23.17	23.50	-3	9,022	-0.03%
2021/11/23	3	22.65	3	22.68	22.35	0	8,954	0.00%
2021/11/19	1	22.60	0	0.00	22.75	1	9,089	0.01%
2021/11/18	6	22.98	5	22.97	22.80	1	9,166	0.01%
2021/11/16	1	22.60	0	0.00	22.60	1	9,156	0.01%
2021/11/15	0	0.00	4	22.80	22.70	-4	9,236	-0.04%
2021/11/11	12	22.88	0	0.00	23.05	12	9,402	0.13%
2021/11/09	0	0.00	5	23.20	23.30	-5	9,512	-0.05%
2021/11/08	1	23.31	1	23.55	23.55	0	9,747	0.00%
2021/11/04	1	22.80	0	0.00	22.70	1	9,821	0.01%
2021/11/03	0	0.00	2	23.25	23.20	-2	9,784	-0.02%
2021/11/01	0	0.00	1	23.10	22.50	-1	9,674	-0.01%
2021/10/29	7	22.52	11	22.56	22.20	-4	9,595	-0.04%
2021/10/28	0	0.00	1	21.70	21.60	-1	9,509	-0.01%
2021/10/27	2	21.80	0	0.00	21.80	2	9,572	0.02%
2021/10/26	9	21.99	3	21.90	21.90	6	9,665	0.06%
2021/10/25	4	22.10	6	22.25	22.30	-2	9,764	-0.02%
2021/10/21	1	22.60	0	0.00	22.20	1	10,013	0.01%
2021/10/20	13	22.03	3	22.00	21.95	10	10,105	0.10%
2021/10/19	3	22.35	0	0.00	22.25	3	10,425	0.03%
2021/10/18	2	22.23	0	0.00	22.25	2	10,577	0.02%
2021/10/13	1	22.75	1	22.25	21.70	0	10,961	0.00%
2021/10/08	2	22.75	2	22.35	22.35	0	11,604	0.00%
2021/10/07	1	22.55	0	0.00	22.75	1	11,872	0.01%
2021/10/05	6	22.88	3	22.12	23.05	3	12,730	0.02%
2021/10/04	0	0.00	2	22.90	22.80	-2	13,553	-0.01%
2021/10/01	1	24.60	6	24.58	24.05	-5	14,659	-0.03%
2021/09/30	1	25.40	1	25.45	25.35	0	15,302	0.00%
2021/09/29	16	25.36	15	25.59	25.20	1	15,467	0.01%
2021/09/28	269	26.62	274	26.72	26.75	-5	15,173	-0.03%	大買/大賣/
2021/09/27	74	24.80	59	24.86	25.55	15	13,080	0.11%
2021/09/24	19	23.70	22	23.81	23.25	-3	12,282	-0.02%
2021/09/22	1	21.55	0	0.00	21.80	1	12,131	0.01%
2021/09/16	10	22.70	0	0.00	22.70	10	12,298	0.08%
2021/09/15	2	22.75	0	0.00	23.10	2	12,431	0.02%
2021/09/14	3	22.93	0	0.00	22.90	3	13,594	0.02%
2021/09/13	1	23.80	2	23.70	23.80	-1	15,384	-0.01%
2021/09/10	0	0.00	5	23.51	23.40	-5	16,250	-0.03%
2021/09/09	10	23.30	0	0.00	23.35	10	16,500	0.06%
2021/09/08	5	22.85	0	0.00	22.75	5	17,100	0.03%
2021/09/06	1	23.00	0	0.00	22.85	1	18,300	0.01%
2021/09/03	1	23.50	0	0.00	23.25	1	20,199	0.00%
2021/09/02	2	23.90	15	23.85	23.75	-13	21,095	-0.06%
2021/09/01	0	0.00	1	24.35	24.10	-1	22,181	0.00%
2021/08/31	1	24.30	1	24.65	24.55	0	25,060	0.00%
2021/08/30	1	25.00	0	0.00	24.95	1	28,282	0.00%
2021/08/27	1	25.65	1	26.00	25.50	0	31,595	0.00%
2021/08/26	0	0.00	2	25.75	25.55	-2	34,098	-0.01%
2021/08/25	0	0.00	2	25.35	25.55	-2	35,550	-0.01%
2021/08/24	2	25.28	0	0.00	25.20	2	35,767	0.01%
2021/08/23	1	24.20	3	24.67	24.95	-2	36,556	-0.01%
2021/08/18	2	23.00	0	0.00	24.30	2	37,664	0.01%
2021/08/17	1	24.00	4	24.20	23.60	-3	37,979	-0.01%
2021/08/16	0	0.00	4	24.78	24.40	-4	38,674	-0.01%
2021/08/13	2	25.45	14	25.35	25.55	-12	38,925	-0.03%
2021/08/12	6	25.28	26	25.34	25.35	-20	39,091	-0.05%
2021/08/11	2	24.28	0	0.00	24.00	2	39,596	0.01%
2021/08/10	4	25.60	0	0.00	25.00	4	40,216	0.01%
2021/08/09	2	25.65	1	26.10	25.55	1	41,094	0.00%
2021/08/06	1	25.50	3	26.00	25.45	-2	41,601	0.00%
2021/08/05	10	25.40	0	0.00	25.45	10	42,193	0.02%
2021/08/04	2	25.80	1	26.25	25.75	1	42,933	0.00%
2021/08/03	1	25.55	0	0.00	25.80	1	44,937	0.00%
2021/08/02	7	25.30	0	0.00	25.90	7	45,414	0.02%
2021/07/30	13	25.80	2	25.70	25.50	11	45,658	0.02%
2021/07/29	0	0.00	6	26.16	26.20	-6	45,740	-0.01%
2021/07/28	7	25.30	11	24.92	25.10	-4	45,804	-0.01%
2021/07/27	20	26.50	31	26.11	26.05	-11	45,848	-0.02%
2021/07/26	45	26.61	42	26.95	26.85	3	46,016	0.01%
2021/07/23	20	26.91	14	26.95	27.50	6	46,124	0.01%
2021/07/22	9	26.03	6	25.43	25.70	3	46,031	0.01%
2021/07/21	1	26.50	0	0.00	26.15	1	46,089	0.00%
2021/07/20	2	27.15	0	0.00	27.10	2	46,119	0.00%
2021/07/16	15	28.43	36.1	28.35	28.20	-21.1	46,658	-0.05%
2021/07/15	286	27.84	256	28.22	29.10	30	47,303	0.06%	大買/大賣/
2021/07/14	3	27.32	7	27.39	27.35	-4	47,952	-0.01%
2021/07/13	13	27.05	0	0.00	26.75	13	48,337	0.03%
2021/07/12	17	28.15	25	28.50	28.05	-8	48,495	-0.02%
2021/07/09	11	29.54	28	29.12	28.95	-17	48,911	-0.03%
2021/07/08	22	31.11	24	31.62	30.50	-2	49,478	0.00%
2021/07/07	38	30.88	70	30.79	32.65	-32	48,522	-0.07%
2021/07/06	28	29.83	37	29.63	30.10	-9	47,982	-0.02%
2021/07/05	24	28.72	5	28.55	28.90	19	48,509	0.04%
2021/07/02	0	0.00	4	28.91	28.60	-4	49,006	-0.01%
2021/07/01	2	28.88	1	29.25	28.85	1	49,105	0.00%
2021/06/30	6	28.65	7.3	28.88	28.80	-1.3	49,447	0.00%
2021/06/29	2	27.80	1	28.25	27.55	1	49,543	0.00%
2021/06/28	4	27.20	1	27.35	28.10	3	49,594	0.01%
2021/06/25	1	28.20	5	28.20	28.05	-4	49,601	-0.01%
2021/06/24	0	0.00	34	28.40	28.40	-34	49,962	-0.07%
2021/06/23	88	29.40	50.9	29.44	28.70	37.1	50,112	0.07%
2021/06/22	66	29.47	93	29.23	28.30	-27	49,960	-0.05%
2021/06/21	551	28.03	513	28.19	28.00	38	48,539	0.08%	大買/大賣/
2021/06/18	10	27.20	3	27.05	27.20	7	47,912	0.01%
2021/06/17	55	27.65	53.1	27.61	27.50	1.9	47,825	0.00%
2021/06/16	14.3	27.89	12	27.18	27.05	2.3	47,292	0.00%
2021/06/15	71	27.80	108	28.05	28.20	-37	46,930	-0.08%	大賣/
2021/06/11	129	28.22	117	28.66	27.45	12	46,098	0.03%	大買/大賣/
2021/06/09	74	28.81	247	29.36	27.75	-173	43,298	-0.40%	大賣/鉅額交易
2021/06/08	277	29.66	203	29.88	29.55	74	42,219	0.18%	大買/大賣/
2021/06/07	337	29.14	274	29.29	29.95	63	39,409	0.16%	大買/大賣/
2021/06/04	435	29.03	391	29.17	27.25	44	36,251	0.12%	大買/大賣/
2021/06/03	135	28.30	125	27.85	28.95	10	33,155	0.03%	大買/大賣/
2021/06/02	2,051	26.20	2,031	26.04	26.35	20	30,746	0.07%	大買/大賣/
2021/06/01	7	23.96	29	24.14	24.50	-22	29,534	-0.07%
2021/05/31	2,262	25.06	2,269	24.52	24.35	-7	29,334	-0.02%	大買/大賣/
2021/05/28	55	23.97	56	23.86	23.85	-1	28,523	0.00%
2021/05/27	23	23.27	0	0.00	22.85	23	28,031	0.08%
2021/05/26	1	22.65	4	22.93	22.80	-3	28,242	-0.01%
2021/05/25	38	23.12	22	22.60	22.55	16	28,213	0.06%
2021/05/24	721	23.43	730	23.06	22.90	-9	27,831	-0.03%	大買/大賣/
2021/05/21	66	21.51	65	21.65	22.10	1	27,194	0.00%
2021/05/20	29	21.57	32	21.87	21.10	-3	26,903	-0.01%
2021/05/19	131	22.47	123	22.79	22.25	8	26,662	0.03%	大買/大賣/
2021/05/18	40	21.64	31	21.66	22.15	9	25,982	0.03%
2021/05/17	28	20.20	39	19.98	20.15	-11	25,288	-0.04%
2021/05/14	57	21.25	56.4	21.71	19.95	0.6	24,396	0.00%
2021/05/13	32	21.96	13	22.56	21.90	19	23,846	0.08%
2021/05/12	18.4	26.70	14	24.62	24.30	4.4	23,208	0.02%
2021/05/11	172	27.18	182.1	27.40	27.00	-10.1	22,440	-0.04%	大買/大賣/
2021/05/10	2	25.38	11	25.45	25.45	-9	20,389	-0.04%
2021/05/07	6	22.33	5.1	22.21	23.15	0.9	19,908	0.00%
2021/05/06	1	24.10	6	23.43	23.10	-5	19,598	-0.03%
2021/05/05	6	21.03	9	22.67	22.90	-3	19,508	-0.02%
2021/05/04	0	0.00	4	22.63	21.65	-4	19,319	-0.02%
2021/05/03	11	24.43	11	25.07	24.05	0	19,117	0.00%
2021/04/29	7.3	26.06	6	26.18	26.00	1.3	19,233	0.01%
2021/04/28	4.3	27.44	13	28.10	27.45	-8.7	19,117	-0.05%
2021/04/27	30	27.00	15	26.90	27.00	15	18,895	0.08%
2021/04/26	1.3	25.32	7	25.61	26.15	-5.7	18,684	-0.03%
2021/04/23	10	24.66	19	24.96	25.20	-9	18,532	-0.05%
2021/04/22	17.3	27.05	13	27.02	26.70	4.3	18,257	0.02%
2021/04/21	24	24.79	23.1	25.63	26.30	1	17,811	0.01%
2021/04/20	62	23.72	44	23.52	23.95	18	16,939	0.11%
2021/04/19	10	21.94	18.5	22.35	23.15	-8.5	15,873	-0.05%
2021/04/16	10	20.59	5	20.76	21.05	5	15,211	0.03%
2021/04/15	81.1	20.46	85	20.44	20.10	-4	14,665	-0.03%
2021/04/14	83	18.87	81	18.93	19.35	2	13,891	0.01%
2021/04/12	0	0.00	2	17.53	17.90	-2	12,380	-0.02%
2021/04/09	17	16.90	20	16.63	16.30	-3	12,254	-0.02%
2021/04/08	17	15.77	6	15.69	15.95	11	11,499	0.10%
2021/04/07	1	14.30	0.5	14.40	14.50	0.5	11,223	0.00%
2021/04/06	44	14.40	35	14.47	14.60	9	11,878	0.08%
2021/04/01	20	13.60	22	13.63	13.80	-2	11,948	-0.02%
2021/03/31	0.7	13.15	2	13.40	13.20	-1.3	11,723	-0.01%
2021/03/30	3	13.47	3.3	13.38	13.35	-0.3	11,713	0.00%
2021/03/29	7.1	13.59	7	13.50	13.60	0.1	11,677	0.00%
2021/03/26	19	13.24	19	13.25	13.15	0	11,631	0.00%
2021/03/25	191.2	13.55	157	13.57	13.30	34.2	11,782	0.29%	大買/大賣/
2021/03/24	0	0.00	1	12.85	13.10	-1	10,857	-0.01%
2021/03/23	51	12.66	62	12.57	12.50	-11	10,661	-0.10%
2021/03/18	0	0.00	3	11.98	12.05	-3	11,322	-0.03%
2021/03/17	2	11.80	0	0.00	11.80	2	11,280	0.02%
2021/03/16	9.8	11.94	3	11.90	11.95	6.8	11,274	0.06%
2021/03/11	1	12.00	0	0.00	12.00	1	11,128	0.01%
2021/03/09	1	12.20	0	0.00	12.45	1	10,952	0.01%
2021/03/08	0	0.00	3	12.03	12.10	-3	10,738	-0.03%
2021/03/05	9	12.30	9	12.15	11.85	0	10,613	0.00%
2021/03/04	7	12.01	1	12.05	12.05	6	10,400	0.06%
2021/03/03	0	0.00	3	11.78	11.80	-3	10,336	-0.03%
2021/03/02	5	12.11	0	0.00	11.60	5	10,301	0.05%
2021/02/26	19	11.82	16	12.12	11.95	3	10,050	0.03%
2021/02/25	44	11.34	33	11.56	11.55	11	9,474	0.12%
2021/02/24	2	11.20	0	0.00	10.95	2	9,289	0.02%
2021/02/23	0	0.00	1	11.10	11.25	-1	9,214	-0.01%
2021/02/19	0	0.00	2	10.70	10.85	-2	9,084	-0.02%
2021/02/18	2	11.10	0	0.00	10.95	2	9,105	0.02%
2021/01/29	0	0.00	1	10.10	9.93	-1	9,694	-0.01%
2021/01/22	29	10.96	27	10.85	10.35	2	9,490	0.02%
2021/01/21	51	10.38	90	10.39	10.70	-39	9,124	-0.43%
2021/01/18	0	0.00	1	10.30	10.25	-1	9,373	-0.01%
2021/01/15	10	10.20	0	0.00	10.10	10	9,284	0.11%
2021/01/14	10	10.50	0	10.50	10.50	10	9,167	0.11%
2021/01/13	0	0.00	1	10.70	10.65	-1	9,112	-0.01%
2021/01/12	0	0.00	20	10.80	10.55	-20	9,070	-0.22%
2021/01/11	0	0.00	1	11.10	11.10	-1	8,928	-0.01%
2021/01/08	0	0.00	10	11.35	11.25	-10	8,869	-0.11%
2021/01/07	10	11.05	5	11.20	11.10	5	8,706	0.06%
2021/01/06	5	11.45	5	11.28	11.20	0	8,612	0.00%
2021/01/05	23	11.51	5	11.55	11.55	18	8,462	0.21%
2021/01/04	20	11.98	5	12.00	11.90	15	8,316	0.18%
2020/12/31	4	12.11	4	12.25	12.20	0	8,144	0.00%
2020/12/30	103	12.66	103	12.71	12.55	0	7,957	0.00%	大買/大賣/
2020/12/29	12	13.02	10	12.56	12.65	2	7,627	0.03%
2020/12/28	13	12.00	6	12.04	12.25	7	6,730	0.10%
2020/12/24	2	11.15	7	11.10	11.25	-5	5,954	-0.08%
2020/12/23	0	0.00	3	10.92	11.10	-3	5,812	-0.05%
2020/12/22	2	10.90	0	0.00	10.95	2	5,711	0.04%
2020/12/21	8	11.47	7	11.39	11.60	1	5,345	0.02%
2020/12/17	6	10.75	0	0.00	10.80	6	4,802	0.12%
2020/12/16	1,041	10.98	1,043	11.04	11.20	-2	4,583	-0.04%	大買/大賣/
2020/12/15	0	0.00	10	10.40	10.35	-10	3,731	-0.27%
2020/12/04	2	9.98	0	0.00	10.00	2	3,808	0.05%
2020/12/03	0	0.00	12	9.98	9.97	-12	3,884	-0.31%
2020/12/01	6	10.29	0	0.00	10.20	6	4,118	0.15%
2020/11/30	5	10.30	12	10.36	10.35	-7	4,172	-0.17%
2020/11/27	5	10.20	0	0.00	10.10	5	4,147	0.12%
2020/11/24	0	0.00	1	9.90	9.89	-1	4,784	-0.02%
2020/11/23	0	0.00	2	10.00	9.91	-2	4,752	-0.04%
2020/11/19	1	9.94	0	0.00	9.92	1	4,822	0.02%
2020/11/18	2	9.87	0	0.00	9.88	2	4,794	0.04%
2020/11/17	3	9.87	0	0.00	9.89	3	4,758	0.06%
2020/11/16	4	9.95	0	0.00	9.91	4	4,699	0.09%
2020/11/13	5	10.10	5	9.83	9.77	0	4,554	0.00%
2020/11/12	0	0.00	15	9.77	9.75	-15	4,306	-0.35%
2020/11/11	15	9.86	15	9.81	9.86	0	4,290	0.00%
2020/11/09	3	9.60	0	0.00	9.60	3	4,038	0.07%
2020/11/06	27	9.46	27	9.61	9.51	0	3,998	0.00%
2020/10/27	60	9.62	66	9.65	9.65	-6	3,711	-0.16%
2020/10/26	1	9.50	1	9.59	9.45	0	3,424	0.00%
2020/09/22	4	9.14	0	0.00	9.18	4	3,612	0.11%
2020/09/21	3	9.35	0	0.00	9.30	3	3,603	0.08%
2020/09/18	54	9.51	54	9.57	9.31	0	3,610	0.00%
2020/09/16	0	0.00	2	9.26	9.25	-2	3,497	-0.06%
2020/09/14	4	9.40	0	0.00	9.25	4	3,511	0.11%
2020/09/11	1	9.59	0	0.00	9.20	1	3,499	0.03%
2020/09/09	1	9.93	0	0.00	9.91	1	3,768	0.03%
2020/09/08	4	9.95	0	0.00	9.90	4	3,829	0.10%
2020/09/07	9	10.29	90	10.18	10.15	-81	3,764	-2.15%
2020/09/04	39	9.81	9	9.83	9.74	30	3,508	0.86%
2020/09/02	20	9.75	20	9.80	9.80	0	3,356	0.00%
2020/09/01	0	0.00	6	10.12	9.88	-6	3,267	-0.18%
2020/08/31	97	9.85	86	10.04	9.98	11	3,035	0.36%
2020/08/28	22	9.40	40	9.42	9.69	-18	2,757	-0.65%
2020/08/26	0	0.00	5	9.13	9.14	-5	2,504	-0.20%
2020/08/17	0	0.00	3	8.97	8.97	-3	2,432	-0.12%
2020/07/24	0	0.00	6	8.68	8.68	-6	2,520	-0.24%
2020/07/23	0	0.00	20	8.81	8.81	-20	2,510	-0.80%
2020/07/15	5	9.05	0	0.00	9.05	5	2,489	0.20%
2020/07/13	3	9.02	0	0.00	8.99	3	2,432	0.12%
2020/07/10	61	9.18	1	9.07	9.01	60	2,427	2.47%
2020/07/09	0	0.00	1	8.96	9.02	-1	2,299	-0.04%
2020/07/02	3	9.05	0	0.00	9.04	3	2,237	0.13%
2020/06/30	1	8.83	0	0.00	8.97	1	2,179	0.05%
2020/06/29	1	8.78	0	0.00	8.90	1	2,173	0.05%
2020/06/24	0	0.00	2	8.93	8.93	-2	2,151	-0.09%
2020/06/18	1	9.06	0	0.00	9.07	1	2,100	0.05%
2020/06/17	5	9.11	0	0.00	9.09	5	2,084	0.24%
2020/06/16	5	9.38	2	9.36	9.30	3	2,008	0.15%
2020/06/15	6	8.82	0	0.00	8.82	6	1,639	0.37%
2020/06/03	2	8.42	0	0.00	8.42	2	1,682	0.12%
2020/06/01	0	0.00	1	8.18	8.20	-1	1,627	-0.06%
2020/05/07	0	0.00	5	7.42	7.44	-5	2,183	-0.23%
2020/04/29	1	7.41	0	0.00	7.42	1	2,252	0.04%
2020/04/23	0	0.00	2	7.09	7.09	-2	2,251	-0.09%
2020/04/21	2	6.98	1	7.00	6.97	1	2,245	0.04%
2020/04/14	1	7.15	0	0.00	7.20	1	2,175	0.05%
2020/04/08	0	0.00	2	7.04	7.08	-2	2,163	-0.09%
2020/03/26	2	6.92	0	0.00	6.91	2	2,149	0.09%
2020/03/19	0	0.00	10	6.40	6.05	-10	2,062	-0.48%
2020/03/16	2	7.00	0	0.00	7.01	2	1,991	0.10%
2020/03/12	1	7.86	0	0.00	7.70	1	1,898	0.05%
2020/03/02	0	0.00	8	9.13	9.01	-8	1,643	-0.49%
2020/02/27	13	9.38	0	0.00	9.21	13	1,595	0.81%
2020/02/26	0	0.00	2	9.15	9.43	-2	1,403	-0.14%
2020/02/07	0	0.00	2	9.08	9.06	-2	988	-0.20%
2020/01/30	2	8.78	0	0.00	8.66	2	882	0.23%
2020/01/20	0	0.00	50	8.93	8.93	-50	862	-5.80%
2020/01/15	0	0.00	1	8.93	8.93	-1	862	-0.12%
2020/01/08	0	0.00	3	8.90	8.90	-3	884	-0.34%
2020/01/06	2	8.97	0	0.00	8.96	2	895	0.22%
2020/01/03	0	0.00	2	9.05	9.05	-2	897	-0.22%
2019/12/26	7	9.00	0	0.00	8.99	7	849	0.82%
2019/12/23	1	9.00	0	0.00	9.00	1	911	0.11%
2019/11/20	0	0.00	1	8.90	8.98	-1	1,119	-0.09%
2019/10/31	0	0.00	5	9.24	9.23	-5	1,314	-0.38%
2019/09/25	0	0.00	20	9.64	9.51	-20	2,877	-0.70%
2019/09/10	10	9.97	0	0.00	9.96	10	2,722	0.37%
2019/09/04	0	0.00	1	10.00	10.05	-1	2,646	-0.04%
2019/09/02	8	10.05	0	0.00	10.00	8	2,627	0.30%
2019/08/20	0	0.00	1	10.05	10.00	-1	2,537	-0.04%
2019/08/14	0	0.00	10	10.10	10.10	-10	2,481	-0.40%
2019/08/05	0	0.00	10	10.20	10.10	-10	2,290	-0.44%
2019/08/02	1	10.35	0	0.00	10.25	1	2,267	0.04%
2019/07/29	2	10.20	1	10.25	10.30	1	2,159	0.05%
2019/07/25	80	10.28	0	0.00	10.20	80	2,091	3.82%
2019/07/18	32	11.05	57	11.06	11.00	-25	1,634	-1.53%
2019/07/17	13	10.83	73	10.84	10.85	-60	1,122	-5.35%
2019/07/10	20	9.86	0	0.00	9.88	20	534	3.74%
2019/07/09	100	9.85	0	0.00	9.85	100	532	18.76%
2019/07/08	30	9.88	30	9.85	9.84	0	519	0.00%
2019/07/04	5	9.84	0	0.00	9.82	5	501	1.00%
2019/07/03	1	9.86	0	0.00	9.84	1	497	0.20%
2019/07/01	0	0.00	10	9.72	9.73	-10	461	-2.17%
2019/06/27	0	0.00	31	9.72	9.75	-31	473	-6.55%
2019/06/26	0	0.00	9	9.70	9.68	-9	483	-1.86%
2019/05/24	0	0.00	20	9.52	9.55	-20	580	-3.45%
2019/05/21	0	0.00	3	9.58	9.60	-3	603	-0.50%
2019/05/20	0	0.00	3	9.49	9.51	-3	651	-0.46%
2019/05/17	12	9.59	0	0.00	9.47	12	670	1.79%
2019/05/16	0	0.00	2	9.63	9.60	-2	663	-0.30%
2019/05/14	2	9.53	0	0.00	9.60	2	666	0.30%
2019/05/13	0	0.00	4	9.68	9.66	-4	668	-0.60%
2019/05/07	10	9.53	0	0.00	9.64	10	656	1.52%
2019/04/01	4	9.74	0	0.00	9.74	4	621	0.64%
2019/03/27	2	9.66	0	0.00	9.68	2	612	0.33%
2019/03/26	2	9.71	0	0.00	9.70	2	623	0.32%
2018/12/05	1	9.40	0	0.00	9.44	1	563	0.18%
2018/10/12	1	8.90	0	0.00	9.06	1	773	0.13%
2018/10/05	1	9.95	0	0.00	9.95	1	762	0.13%
2018/08/23	10	10.45	10	10.35	10.35	0	917	0.00%
2018/07/03	0	0.00	30	10.50	10.45	-30	1,311	-2.29%
2018/06/20	5	10.55	0	0.00	10.60	5	1,392	0.36%
2018/06/19	25	10.68	0	0.00	10.55	25	1,396	1.79%
2018/06/14	0	0.00	10	10.70	10.65	-10	1,403	-0.71%
2018/06/01	10	11.05	0	0.00	10.95	10	1,491	0.67%
2018/05/03	0	0.00	3	10.90	10.90	-3	2,172	-0.14%
2018/03/12	1	11.95	1	11.80	11.90	0	3,494	0.00%
2018/03/06	1	11.75	0	0.00	11.70	1	3,566	0.03%
2018/03/05	0	0.00	0.1	11.90	11.90	-0.1	3,556	0.00%
2018/02/27	3	12.05	2	12.10	11.85	1	3,382	0.03%
2018/02/26	16	12.31	0	0.00	12.10	16	3,271	0.49%
2018/01/31	0	0.00	1	11.40	11.45	-1	3,005	-0.03%
2018/01/30	1	11.60	0	0.00	11.60	1	3,048	0.03%
2018/01/24	0	0.00	1	11.65	11.60	-1	2,902	-0.03%
2018/01/23	1	11.60	0	0.00	11.60	1	2,881	0.03%
2018/01/12	0	0.00	1	11.90	11.80	-1	2,604	-0.04%
2018/01/09	1	11.75	1	11.85	11.80	0	2,440	0.00%