聚亨 (2022)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.45
漲跌
▼0.35
漲幅
-2.73%
成交量
1,833張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	12.85	0	0.00	12.45	1	1,595	0.06%
2024/05/21	13	13.05	12	13.33	12.80	1	1,577	0.06%
2024/05/20	7	12.60	7	12.75	12.75	0	1,503	0.00%
2024/05/09	0	0.00	1	12.00	11.85	-1	1,409	-0.07%
2024/05/08	0	0.00	2.1	11.95	11.90	-2.1	1,408	-0.15%
2024/04/29	0	0.00	0.1	12.35	12.40	-0.1	1,399	-0.01%
2024/04/19	1	12.10	0	0.00	12.15	1	1,369	0.07%
2024/04/18	10	12.60	11	12.39	12.35	-1	1,353	-0.07%
2024/04/16	1	11.90	0	0.00	11.85	1	1,319	0.08%
2024/04/15	1	12.25	2	12.35	12.10	-1	1,317	-0.08%
2024/04/12	1	12.40	0	0.00	12.35	1	1,297	0.08%
2024/04/11	0	0.00	4	12.90	12.75	-4	1,268	-0.32%
2024/04/10	0	12.75	0	0.00	12.60	0	1,237	0.00%
2024/04/09	5.2	12.61	0	12.00	12.70	5.2	1,181	0.44%
2024/04/03	6	12.03	0.7	11.60	11.60	5.3	1,054	0.50%
2024/04/01	2.7	11.52	0	0.00	11.25	2.7	1,003	0.26%
2024/03/28	26	11.04	0	0.00	10.85	26	1,057	2.46%
2024/03/26	0.1	10.65	0	0.00	10.70	0.1	1,116	0.01%
2024/03/25	0.3	10.90	0	0.00	10.80	0.3	1,221	0.02%
2024/03/21	1.5	10.60	0.7	10.60	10.60	0.8	1,580	0.05%
2024/03/20	0.1	10.60	0	0.00	10.55	0.1	1,661	0.01%
2024/03/19	1.5	10.68	0	0.00	10.60	1.5	1,654	0.09%
2024/03/18	0.2	10.80	0	0.00	10.80	0.2	1,642	0.01%
2024/03/15	0	11.05	2	10.75	10.90	-2	1,635	-0.12%
2024/03/14	1	10.55	0	0.00	11.10	1	1,446	0.07%
2024/03/13	1	10.20	0	0.00	10.10	1	1,410	0.07%
2024/03/12	0.2	10.40	0	0.00	10.45	0.2	1,383	0.01%
2024/03/11	2.1	10.26	0	0.00	10.35	2.1	1,401	0.15%
2024/03/08	5	10.56	0	0.00	10.45	5	1,385	0.36%
2024/03/07	1	10.80	1	10.95	10.85	0	1,365	0.00%
2024/03/06	0	0.00	1	11.00	11.00	-1	1,348	-0.07%
2024/03/04	1	11.25	0	0.00	11.15	1	1,330	0.08%
2024/02/29	1	11.30	0	0.00	11.35	1	1,339	0.07%
2024/02/26	1	11.40	3	11.45	11.40	-2	1,337	-0.15%
2024/02/19	1	11.65	1	11.55	11.80	0	1,327	0.00%
2024/02/16	0	0.00	1	11.40	11.45	-1	1,321	-0.08%
2024/02/05	1	11.05	0	0.00	11.05	1	1,319	0.08%
2024/02/02	1	11.30	0	0.00	11.30	1	1,311	0.08%
2024/01/26	2	11.45	0	0.00	11.50	2	1,303	0.15%
2024/01/25	1	11.50	0	0.00	11.45	1	1,303	0.08%
2024/01/24	1	11.70	0	0.00	11.55	1	1,302	0.08%
2024/01/22	3	11.33	0	0.00	11.35	3	1,290	0.23%
2024/01/18	1	11.25	0	0.00	11.35	1	1,288	0.08%
2024/01/17	1	11.40	0	0.00	11.30	1	1,287	0.08%
2024/01/16	1	11.65	2	11.55	11.50	-1	1,279	-0.08%
2024/01/15	3	11.73	0	0.00	11.80	3	1,272	0.24%
2024/01/12	2	11.83	0	0.00	11.80	2	1,275	0.16%
2024/01/11	5	11.78	0	0.00	11.85	5	1,276	0.39%
2024/01/10	3	11.92	0	0.00	11.90	3	1,272	0.24%
2024/01/09	8	12.23	4	12.15	12.05	4	1,268	0.32%
2024/01/08	10	12.53	0	0.00	12.45	10	1,257	0.80%
2024/01/04	20	12.83	0	0.00	12.75	20	1,250	1.60%
2023/12/26	0.6	12.98	0	0.00	12.90	0.6	1,235	0.05%
2023/12/25	8	13.55	12	13.28	12.90	-4	1,218	-0.33%
2023/12/22	2	12.80	0	0.00	12.75	2	1,129	0.18%
2023/12/21	12	13.31	0	0.00	13.10	12	1,098	1.09%
2023/12/20	8	13.73	4	14.00	13.35	4	1,057	0.38%
2023/12/19	24	12.81	22	12.95	13.55	2	953	0.21%
2023/12/18	59.3	13.31	47	13.45	12.80	12.3	821	1.50%
2023/12/15	15	12.45	6	12.65	12.70	9	596	1.51%
2023/12/14	3	11.58	0	0.00	11.55	3	516	0.58%
2023/12/13	1	11.55	0	0.00	11.60	1	541	0.18%
2023/12/12	1	11.50	0	0.00	11.55	1	557	0.18%
2023/12/11	1	11.75	0	0.00	11.70	1	554	0.18%
2023/12/08	2	11.78	0	0.00	11.80	2	557	0.36%
2023/12/06	0.5	12.00	0	0.00	12.10	0.5	570	0.09%
2023/11/30	4	11.64	0	0.00	11.65	4	558	0.72%
2023/11/14	0	0.00	3	11.20	11.30	-3	1,079	-0.28%
2023/11/10	1	11.60	0	0.00	11.70	1	1,089	0.09%
2023/10/26	0	0.00	2	12.10	11.90	-2	1,236	-0.16%
2023/10/25	0	0.00	1	12.05	12.15	-1	1,244	-0.08%
2023/10/19	3	12.20	0	0.00	12.05	3	1,298	0.23%
2023/09/18	3	13.10	3	12.85	12.90	0	1,449	0.00%
2023/09/15	3	12.55	0	0.00	12.60	3	1,453	0.21%
2023/09/01	0	0.00	3	13.20	13.00	-3	1,521	-0.20%
2023/08/31	0.3	12.85	0	0.00	12.95	0.3	1,536	0.02%
2023/08/29	4	11.78	4	11.98	11.90	0	1,520	0.00%
2023/08/28	3.6	12.94	3	12.85	12.80	0.6	1,530	0.04%
2023/08/16	1	9.85	6	9.99	9.99	-5	1,505	-0.33%
2023/08/15	0	0.00	8	9.62	9.65	-8	1,412	-0.57%
2023/08/11	1	8.54	0	0.00	8.52	1	1,325	0.08%
2023/08/10	1	8.66	0	0.00	8.65	1	1,352	0.07%
2023/08/09	4	8.77	0	0.00	8.77	4	1,392	0.29%
2023/08/07	4	9.04	0	9.05	9.03	4	1,550	0.26%
2023/07/31	3	9.04	0	0.00	9.03	3	1,788	0.17%
2023/07/24	5	9.27	0	0.00	9.22	5	2,289	0.22%
2023/07/20	2	9.64	7	9.66	9.61	-5	2,283	-0.22%
2023/07/18	0	0.00	4	9.36	9.32	-4	2,280	-0.18%
2023/07/13	0	0.00	7	9.39	9.37	-7	2,276	-0.31%
2023/07/06	9	9.40	0	0.00	9.39	9	2,247	0.40%
2023/07/03	0	0.00	1	9.70	9.67	-1	2,205	-0.05%
2023/06/30	0	0.00	1	9.71	9.69	-1	2,203	-0.05%
2023/06/29	3	9.78	0	0.00	9.78	3	2,186	0.14%
2023/06/12	1	9.51	0	0.00	9.54	1	2,158	0.05%
2023/06/09	3	9.87	0	0.00	9.81	3	2,132	0.14%
2023/06/08	1	10.00	0	0.00	10.00	1	2,114	0.05%
2023/06/02	0	0.00	50	10.10	10.10	-50	2,084	-2.40%
2023/05/31	0	0.00	4.7	10.23	10.20	-4.7	2,064	-0.23%
2023/05/30	3.7	10.25	0	0.00	10.25	3.7	2,059	0.18%
2023/05/24	1	10.55	0	0.00	10.60	1	2,027	0.05%
2023/05/23	3	10.45	0	0.00	10.50	3	2,021	0.15%
2023/05/15	0	0.00	3.5	11.26	11.00	-3.5	1,848	-0.19%
2023/05/12	5.4	10.71	0	0.00	11.05	5.4	1,796	0.30%
2023/05/11	5.4	10.71	0	0.00	10.80	5.4	1,738	0.31%
2023/05/10	0	0.00	6	11.00	11.15	-6	1,609	-0.37%
2023/05/09	0	0.00	1	10.10	10.15	-1	1,443	-0.07%
2023/05/08	1	10.15	4	10.20	10.25	-3	1,403	-0.21%
2023/05/05	4	10.43	5	10.45	10.25	-1	1,375	-0.07%
2023/05/03	50	10.10	0	0.00	10.20	50	1,301	3.84%
2023/05/02	10	10.10	4.5	10.21	10.50	5.5	1,235	0.45%
2023/04/28	4.5	9.27	2	9.20	9.74	2.5	1,041	0.24%
2023/04/13	2	8.36	0	0.00	8.36	2	726	0.28%
2023/03/29	0	0.00	10	8.29	8.32	-10	794	-1.26%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/23	0	0.00	1	8.24	8.23	-1	849	-0.12%
2023/03/01	2	8.80	0	0.00	8.61	2	912	0.22%
2023/02/01	1	8.62	0.9	8.51	8.56	0.1	863	0.01%
2022/12/15	0	0.00	12	8.69	8.70	-12	848	-1.41%
2022/12/14	4	8.52	11	8.53	8.47	-7	813	-0.86%
2022/12/13	10	8.88	0	0.00	8.78	10	770	1.30%
2022/12/07	1	8.14	0	0.00	8.13	1	688	0.15%
2022/11/28	0	0.00	2	8.10	8.10	-2	666	-0.30%
2022/11/18	0	0.00	12	8.17	8.11	-12	687	-1.75%
2022/11/15	12	8.43	0	0.00	8.64	12	670	1.79%
2022/10/28	0	0.00	1	8.12	8.00	-1	774	-0.13%
2022/10/25	3	8.05	0	0.00	8.01	3	984	0.30%
2022/08/26	0	0.00	13	8.91	8.90	-13	1,205	-1.08%
2022/08/17	0	0.00	30	8.98	9.04	-30	1,185	-2.53%
2022/08/12	0	0.00	2	8.93	8.92	-2	1,157	-0.17%
2022/08/04	0	0.00	1	8.65	8.55	-1	1,194	-0.08%
2022/08/03	2	8.97	0	0.00	8.96	2	1,182	0.17%
2022/08/02	3	8.98	6	8.84	9.48	-3	1,153	-0.26%
2022/08/01	3	8.83	0	0.00	8.83	3	1,055	0.28%
2022/07/20	0	0.00	10	8.69	8.50	-10	1,090	-0.92%
2022/07/19	10	8.57	0	0.00	8.63	10	1,098	0.91%
2022/07/13	1	8.11	0	0.00	8.09	1	1,128	0.09%
2022/07/05	28	8.29	0	0.00	8.29	28	1,205	2.32%
2022/07/01	0	0.00	4	8.05	8.00	-4	1,205	-0.33%
2022/05/17	0	0.00	10	10.00	9.98	-10	2,853	-0.35%
2022/04/28	2	11.10	0	0.00	11.10	2	3,053	0.07%
2022/04/25	2	11.50	0	0.00	11.50	2	3,019	0.07%
2022/04/20	10	12.15	0	0.00	12.15	10	3,093	0.32%
2022/04/18	1	12.15	0	0.00	12.20	1	3,164	0.03%
2022/04/13	0	0.00	9	12.72	12.95	-9	3,240	-0.28%
2022/04/12	1	12.25	2	12.25	12.30	-1	3,238	-0.03%
2022/04/11	3	12.55	0	0.00	12.50	3	3,247	0.09%
2022/04/08	0	0.00	4	12.85	12.90	-4	3,264	-0.12%
2022/04/07	5	12.82	0	0.00	12.80	5	3,275	0.15%
2022/03/24	0	0.00	0	13.75	13.65	0	3,649	0.00%
2022/03/23	0	0.00	1.6	13.61	13.75	-1.6	3,743	-0.04%
2022/03/22	0	0.00	1	13.80	13.75	-1	3,734	-0.03%
2022/03/21	2.6	13.84	0	0.00	13.90	2.6	3,710	0.07%
2022/03/18	5	13.40	0	0.00	13.30	5	3,692	0.14%
2022/03/15	1	13.30	0	0.00	13.10	1	3,763	0.03%
2022/03/14	1	13.80	0	0.00	13.75	1	3,799	0.03%
2022/03/11	3	13.80	0	0.00	13.80	3	3,836	0.08%
2022/03/10	0	0.00	1	13.80	13.75	-1	3,836	-0.03%
2022/03/08	3	14.13	5.3	14.04	13.70	-2.3	3,843	-0.06%
2022/03/07	4.9	14.51	7	14.46	14.70	-2.1	3,688	-0.06%
2022/03/04	1	13.90	0	0.00	13.70	1	3,472	0.03%
2022/03/03	1	13.85	3	13.95	13.85	-2	3,506	-0.06%
2022/03/02	6	14.18	2	14.20	14.05	4	3,510	0.11%
2022/03/01	4.2	14.40	7	14.43	14.15	-2.8	3,556	-0.08%
2022/02/25	6.2	13.69	0	0.00	13.65	6.2	3,676	0.17%
2022/02/24	0	0.00	4	13.21	13.25	-4	3,726	-0.11%
2022/02/23	21	14.18	3	13.90	13.95	18	3,699	0.49%
2022/02/22	6	14.33	8	13.99	14.40	-2	3,681	-0.05%
2022/02/21	47	13.24	3.2	13.90	13.90	43.9	3,735	1.17%
2022/02/18	1.1	12.61	0	0.00	12.65	1.1	3,612	0.03%
2022/02/16	0.1	12.75	0	0.00	12.60	0.1	3,697	0.00%
2022/02/11	0	0.00	1	13.00	13.05	-1	3,959	-0.03%
2022/02/09	1.3	13.15	13	13.10	13.15	-11.7	4,249	-0.28%
2022/02/08	14	13.23	2	13.20	13.10	12	4,263	0.28%
2022/02/07	3.7	12.73	0	0.00	13.00	3.7	4,212	0.09%
2022/01/26	2	11.83	0	0.00	11.85	2	4,243	0.05%
2022/01/24	0	0.00	3	11.80	11.95	-3	4,363	-0.07%
2022/01/21	0	0.00	1	12.40	12.30	-1	4,387	-0.02%
2022/01/20	0.7	12.48	0	0.00	12.60	0.7	4,417	0.02%
2022/01/18	0.1	12.80	0	0.00	12.60	0.1	4,494	0.00%
2022/01/17	0.3	12.95	8	12.61	12.70	-7.7	4,547	-0.17%
2022/01/14	0	0.00	1	13.10	12.70	-1	4,678	-0.02%
2022/01/13	5	12.90	0	0.00	13.15	5	4,796	0.10%
2022/01/12	5	12.80	6	12.70	12.45	-1	4,756	-0.02%
2022/01/11	0	0.00	1	12.90	12.70	-1	4,756	-0.02%
2022/01/10	1	13.05	0	0.00	13.05	1	4,752	0.02%
2022/01/07	0	0.00	4	13.40	13.40	-4	4,741	-0.08%
2022/01/04	0	0.00	1	13.85	13.90	-1	4,860	-0.02%
2021/12/29	1	14.30	3	14.48	14.50	-2	4,962	-0.04%
2021/12/28	0.7	14.59	0	0.00	14.30	0.7	4,999	0.01%
2021/12/27	0.1	14.14	2	14.20	14.30	-1.9	5,057	-0.04%
2021/12/24	0.1	14.15	6	14.21	14.15	-6	5,108	-0.12%
2021/12/22	0	0.00	0.3	14.15	14.20	-0.3	5,134	-0.01%
2021/12/20	1	14.55	2	14.45	14.30	-1	5,134	-0.02%
2021/12/17	4	14.20	4	13.95	13.95	0	5,008	0.00%
2021/12/13	0.5	14.15	0	0.00	14.10	0.5	5,037	0.01%
2021/11/25	0	0.00	25	14.63	14.40	-25	5,760	-0.43%
2021/11/24	20	14.50	0	0.00	14.60	20	5,733	0.35%
2021/11/23	1	13.95	0	0.00	13.95	1	5,726	0.02%
2021/11/22	0	0.00	1	13.90	13.85	-1	6,090	-0.02%
2021/11/18	1	14.35	2	14.00	14.20	-1	6,277	-0.02%
2021/11/17	1	14.15	2	14.15	14.05	-1	6,232	-0.02%
2021/11/12	2	14.63	0	0.00	14.45	2	7,053	0.03%
2021/11/11	2	14.98	0	0.00	14.65	2	7,195	0.03%
2021/11/10	0	0.00	15	14.70	14.60	-15	7,197	-0.21%
2021/11/09	0	0.00	1	14.55	14.80	-1	7,248	-0.01%
2021/11/08	6	14.75	4	14.90	14.85	2	7,302	0.03%
2021/11/05	2	14.05	0	0.00	14.10	2	7,315	0.03%
2021/11/03	2.5	14.46	2	14.40	14.40	0.5	7,708	0.01%
2021/11/02	2	13.95	1	14.50	13.95	1	7,758	0.01%
2021/10/29	0	0.00	1	14.00	14.05	-1	7,846	-0.01%
2021/10/28	1	14.00	1	14.30	14.05	0	7,902	0.00%
2021/10/27	0	0.00	4	14.01	14.00	-4	8,007	-0.05%
2021/10/26	0	0.00	2	13.95	14.00	-2	8,248	-0.02%
2021/10/25	1	14.25	0	0.00	14.10	1	8,522	0.01%
2021/10/22	1	14.00	1	13.85	13.90	0	8,925	0.00%
2021/10/21	2	15.15	11	14.85	14.80	-9	9,106	-0.10%
2021/10/20	3	14.75	0	0.00	14.70	3	9,155	0.03%
2021/10/19	0	0.00	13	14.96	14.85	-13	9,478	-0.14%
2021/10/18	0	0.00	3	14.70	14.70	-3	9,980	-0.03%
2021/10/15	10	15.00	1	14.95	15.10	9	10,866	0.08%
2021/10/14	0	0.00	11	14.49	14.85	-11	12,032	-0.09%
2021/10/13	10	14.70	11	14.64	14.40	-1	12,557	-0.01%
2021/10/12	1.1	14.57	0	0.00	14.50	1.1	13,127	0.01%
2021/10/08	0.4	15.05	1	15.15	15.00	-0.6	13,705	0.00%
2021/10/07	0.5	15.38	2	15.45	15.35	-1.5	13,848	-0.01%
2021/10/06	0.5	15.50	3	15.00	14.95	-2.5	14,185	-0.02%
2021/10/05	0	0.00	3.6	15.31	15.70	-3.6	14,474	-0.02%
2021/10/04	14.2	15.41	1	15.25	15.10	13.2	14,601	0.09%
2021/10/01	6.4	15.87	16	15.88	15.75	-9.6	14,798	-0.06%
2021/09/30	4	16.68	0	0.00	16.75	4	14,976	0.03%
2021/09/29	13	16.44	0	0.00	16.20	13	15,195	0.09%
2021/09/28	3	16.65	0	0.00	16.50	3	15,475	0.02%
2021/09/24	0	0.00	2	17.05	16.95	-2	16,743	-0.01%
2021/09/23	3	16.87	1	16.75	16.75	2	17,504	0.01%
2021/09/22	2	17.05	17	17.20	16.60	-15	18,907	-0.08%
2021/09/17	0	0.00	6	17.90	17.95	-6	19,206	-0.03%
2021/09/16	0	0.00	5	17.91	17.90	-5	19,683	-0.03%
2021/09/15	0	0.00	1	18.15	18.00	-1	20,314	0.00%
2021/09/14	16	18.47	27	18.11	18.25	-11	21,330	-0.05%
2021/09/13	26	18.33	25	18.38	18.75	1	21,995	0.00%
2021/09/10	25	18.08	25	18.01	18.00	0	21,991	0.00%
2021/09/09	12	17.43	5	17.35	17.60	7	22,104	0.03%
2021/09/08	0	0.00	2	17.30	17.30	-2	22,324	-0.01%
2021/09/07	36	17.90	39	17.72	17.75	-3	22,559	-0.01%
2021/09/06	31	18.31	40	17.85	17.70	-9	22,612	-0.04%
2021/09/03	26	18.58	23	18.48	18.20	3	22,682	0.01%
2021/09/02	60	18.42	45	18.48	18.10	15	22,786	0.07%
2021/09/01	38	19.21	38	19.04	18.95	0	23,007	0.00%
2021/08/31	21	18.94	24	19.05	18.95	-3	23,259	-0.01%
2021/08/30	3	18.83	2	18.85	18.85	1	23,356	0.00%
2021/08/27	63	19.00	30	18.85	18.80	33	23,498	0.14%
2021/08/26	83	19.34	97	19.78	18.90	-14	23,516	-0.06%
2021/08/25	28	18.56	28	18.50	18.55	0	23,426	0.00%
2021/08/24	62	18.89	7	18.73	18.75	55	23,948	0.23%
2021/08/23	34	18.90	27	18.72	18.95	7	24,175	0.03%
2021/08/20	40	18.29	41	18.19	18.00	-1	24,134	0.00%
2021/08/19	36	18.28	39	17.81	17.20	-3	24,015	-0.01%
2021/08/18	4	17.70	2	18.25	18.30	2	23,791	0.01%
2021/08/17	4	17.29	6	16.63	16.65	-2	23,577	-0.01%
2021/08/16	26	18.97	1	18.15	17.95	25	23,525	0.11%
2021/08/13	4	19.30	3	19.22	19.20	1	23,514	0.00%
2021/08/12	2	19.73	0	0.00	19.85	2	23,727	0.01%
2021/08/11	2	20.45	28	20.00	19.10	-26	23,926	-0.11%
2021/08/10	0	0.00	1	19.90	19.65	-1	23,991	0.00%
2021/08/09	26	20.19	1	20.00	20.05	25	23,785	0.11%
2021/08/06	3	19.93	2	19.65	19.40	1	23,888	0.00%
2021/08/05	1	19.45	1	19.75	19.30	0	24,118	0.00%
2021/08/04	0	0.00	1	20.45	20.15	-1	24,359	0.00%
2021/08/03	10	20.30	0.5	20.35	20.30	9.5	25,278	0.04%
2021/08/02	0	0.00	2	20.78	20.70	-2	26,141	-0.01%
2021/07/30	2	20.60	22	20.86	20.20	-20	27,020	-0.07%
2021/07/29	2	20.45	9	20.46	20.90	-7	27,461	-0.03%
2021/07/28	21	20.12	5	19.79	19.80	16	27,366	0.06%
2021/07/27	8.1	20.20	12	20.99	20.05	-3.9	27,132	-0.01%
2021/07/26	7	21.68	22	22.06	21.55	-15	27,196	-0.06%
2021/07/23	9	22.17	0	0.00	21.90	9	27,396	0.03%
2021/07/22	1	23.00	5	21.44	21.55	-4	27,282	-0.01%
2021/07/21	18	24.48	8	24.94	23.20	10	27,004	0.04%
2021/07/20	25	25.46	18	24.51	24.55	7	26,512	0.03%
2021/07/19	147	24.69	152	24.80	25.40	-5	25,644	-0.02%	大買/大賣/
2021/07/16	11	24.23	12	23.45	23.10	-1	25,713	0.00%
2021/07/15	18.4	23.28	13	23.45	24.20	5.4	26,001	0.02%
2021/07/14	1	21.85	3	21.70	22.00	-2	26,302	-0.01%
2021/07/13	14	23.73	5	24.23	23.60	9	26,420	0.03%
2021/07/12	4	27.01	12	26.39	26.20	-8	26,347	-0.03%
2021/07/09	8	25.04	0.6	25.50	25.50	7.4	26,306	0.03%
2021/07/08	5	25.03	3.3	25.28	25.45	1.8	26,282	0.01%
2021/07/07	2	23.93	2	24.50	24.10	0	26,324	0.00%
2021/07/06	0	0.00	11	24.05	24.10	-11	26,376	-0.04%
2021/07/05	2	25.12	17	24.81	24.80	-15	26,323	-0.06%
2021/07/02	8	24.20	15	24.65	24.25	-7	26,173	-0.03%
2021/07/01	23.3	25.51	149	26.03	25.80	-125.7	25,755	-0.49%	大賣/鉅額交易
2021/06/30	18	26.11	5.8	26.65	26.65	12.2	24,920	0.05%
2021/06/29	15	23.95	19	24.17	24.25	-4	24,141	-0.02%
2021/06/28	14	22.05	0	0.00	22.05	14	22,710	0.06%
2021/06/25	7	20.03	4	20.05	20.05	3	22,308	0.01%
2021/06/24	1	17.10	10.7	18.25	18.25	-9.7	21,810	-0.04%
2021/06/23	152	17.26	45	16.92	16.60	107	21,153	0.51%	大買/鉅額交易
2021/06/22	15	16.09	23	16.07	16.25	-8	20,103	-0.04%
2021/06/21	13	14.89	7	14.81	14.80	6	19,323	0.03%
2021/06/18	15	15.20	40	15.22	15.10	-25	19,169	-0.13%
2021/06/17	6	15.35	9	15.65	15.40	-3	18,966	-0.02%
2021/06/16	3	15.03	7	15.35	15.00	-4	18,675	-0.02%
2021/06/15	0	0.00	24	15.05	15.10	-24	18,391	-0.13%
2021/06/11	6	14.89	30	15.37	14.95	-24	18,251	-0.13%
2021/06/10	9	14.87	5	14.50	15.25	4	18,103	0.02%
2021/06/09	21	15.06	0	0.00	14.95	21	17,919	0.12%
2021/06/08	11.3	15.02	20	14.90	15.60	-8.7	17,595	-0.05%
2021/06/07	27.3	14.38	1	14.40	14.25	26.3	17,193	0.15%
2021/06/04	22.8	15.23	8	15.18	15.10	14.8	16,967	0.09%
2021/06/03	10	15.39	0	0.00	15.35	10	16,750	0.06%
2021/06/02	7	15.41	6	15.80	15.55	1	16,541	0.01%
2021/06/01	21	15.01	1	15.45	15.45	20	16,188	0.12%
2021/05/31	15	14.81	7	15.02	15.15	8	15,625	0.05%
2021/05/28	0	0.00	15	13.40	13.80	-15	15,170	-0.10%
2021/05/27	0	12.60	1	12.45	12.55	-1	14,934	-0.01%
2021/05/25	10	12.38	10	12.70	12.30	0	14,739	0.00%
2021/05/24	20	12.92	2	12.85	12.80	18	14,660	0.12%
2021/05/21	5	12.65	2	13.55	13.25	3	14,606	0.02%
2021/05/20	5.1	12.95	0	0.00	12.95	5.1	14,442	0.03%
2021/05/19	19	13.96	19	13.60	14.30	0	14,154	0.00%
2021/05/18	15	12.40	5.5	12.01	13.00	9.5	13,832	0.07%
2021/05/17	23	11.85	0	0.00	11.85	23	13,550	0.17%
2021/05/14	11.3	14.03	32.7	13.30	13.15	-21.4	13,525	-0.16%
2021/05/13	9.3	14.76	24	14.65	14.60	-14.7	13,176	-0.11%
2021/05/12	3.1	16.82	2	16.88	16.20	1.1	12,797	0.01%
2021/05/11	48	18.48	72	18.76	18.00	-24	12,421	-0.19%
2021/05/10	83	17.91	9	18.04	18.40	74	11,420	0.65%
2021/05/07	20	15.80	8.4	15.89	16.80	11.6	10,466	0.11%
2021/05/06	31	15.29	9.5	14.73	15.40	21.5	9,444	0.23%
2021/05/05	8	13.70	0	0.00	14.00	8	8,721	0.09%
2021/05/04	6	12.60	0	0.00	12.75	6	8,503	0.07%
2021/05/03	4	14.60	9	14.95	13.95	-5	8,290	-0.06%
2021/04/29	10	14.83	18	14.15	14.85	-8	7,922	-0.10%
2021/04/28	0.5	13.50	2	13.00	13.60	-1.5	7,523	-0.02%
2021/04/27	0	0.00	1	14.60	14.30	-1	7,313	-0.01%
2021/04/26	1	14.50	9	14.22	14.40	-8	7,056	-0.11%
2021/04/23	19	13.45	9	13.80	13.80	10	6,639	0.15%
2021/04/22	17	15.01	41	15.22	14.50	-24	6,328	-0.38%
2021/04/21	12	13.48	26.1	13.61	14.10	-14.1	5,696	-0.25%
2021/04/20	43	12.47	4	12.33	12.85	39	4,800	0.81%
2021/04/19	5	11.65	0	0.00	11.70	5	3,907	0.13%
2021/04/15	0	0.00	3	9.69	9.69	-3	3,341	-0.09%
2021/04/14	4	8.94	6	8.65	8.81	-2	3,074	-0.07%
2021/04/13	21	9.07	19	9.04	9.03	2	3,023	0.07%
2021/04/12	9	8.56	0	0.00	8.85	9	2,756	0.33%
2021/04/09	6	8.19	18	7.99	8.05	-12	2,501	-0.48%
2021/04/08	3	7.30	3	7.44	7.89	0	2,356	0.00%
2021/04/01	5	7.02	0	0.00	7.03	5	2,467	0.20%
2021/03/19	0	0.00	1	6.94	6.94	-1	3,859	-0.03%
2021/03/18	0	0.00	3	7.00	7.02	-3	3,862	-0.08%
2021/03/16	10	7.07	0	0.00	7.05	10	3,916	0.26%
2021/03/12	4	7.05	0	0.00	7.03	4	3,929	0.10%
2021/03/11	2	7.13	1	7.25	7.14	1	3,919	0.03%
2021/03/09	4	7.08	0	0.00	7.06	4	3,895	0.10%
2021/02/23	1	7.60	0	0.00	7.60	1	3,828	0.03%
2021/02/17	1	6.79	0	0.00	6.80	1	3,687	0.03%
2021/01/26	7	6.58	0	0.00	6.65	7	3,609	0.19%
2021/01/22	0	0.00	57	6.56	6.69	-57	3,572	-1.60%
2021/01/14	0	0.00	0	6.91	7.02	0	3,421	0.00%
2021/01/08	0	0.00	4	7.26	7.26	-4	3,272	-0.12%
2021/01/07	0	0.00	2	7.60	7.54	-2	3,231	-0.06%
2021/01/06	6	7.78	187	7.80	7.51	-181	3,189	-5.67%	大賣/鉅額交易
2021/01/05	187	8.27	0	0.00	8.09	187	3,038	6.15%	大買/鉅額交易
2021/01/04	0	0.00	20	8.12	8.12	-20	2,951	-0.68%
2020/12/31	2	8.02	0	0.00	8.10	2	2,882	0.07%
2020/12/29	0	0.00	5	8.10	8.26	-5	2,698	-0.19%
2020/12/28	6	8.12	0	0.00	8.05	6	2,538	0.24%
2020/12/25	6	8.16	201.8	8.00	8.15	-195.8	2,417	-8.10%	大賣/鉅額交易
2020/12/24	210	8.74	240	8.17	8.37	-30	2,236	-1.34%	大買/大賣/
2020/12/23	242	7.69	14	7.83	8.20	228	1,906	11.96%	大買/鉅額交易
2020/12/22	12	7.79	18	7.47	7.46	-6	1,548	-0.39%
2020/12/21	10	7.07	1	6.66	7.09	9	1,262	0.71%
2020/12/18	7	6.27	0	0.00	6.45	7	1,093	0.64%
2020/12/17	1	6.24	10	6.25	6.25	-9	1,074	-0.84%
2020/12/16	0	0.00	20	6.20	6.18	-20	1,104	-1.81%
2020/12/15	6	6.28	2	6.24	6.17	4	1,089	0.37%
2020/12/10	4	6.17	5	6.20	6.08	-1	1,019	-0.10%
2020/12/01	0	0.00	1	6.07	6.05	-1	1,192	-0.08%
2020/11/30	0	0.00	14	5.95	6.30	-14	1,187	-1.18%
2020/11/27	2	5.79	0	0.00	5.79	2	1,141	0.18%
2020/11/26	4	5.66	0	0.00	5.71	4	1,122	0.36%
2020/11/25	8	5.65	0	0.00	5.69	8	1,119	0.71%
2020/11/20	1	5.59	2	5.59	5.60	-1	1,074	-0.09%
2020/11/19	2	5.61	0	0.00	5.58	2	1,061	0.19%
2020/10/06	0	0.00	30	5.45	5.53	-30	1,092	-2.75%
2020/09/30	0	0.00	20	5.32	5.33	-20	1,153	-1.73%
2020/09/29	0	0.00	24	5.50	5.39	-24	1,143	-2.10%
2020/09/25	13	5.69	0	0.00	5.39	13	1,139	1.14%
2020/09/24	16	5.74	0	0.00	5.65	16	1,123	1.42%
2020/09/23	25	5.94	0	0.00	5.90	25	1,100	2.27%
2020/09/22	12	5.95	5	6.00	6.05	7	1,077	0.65%
2020/09/21	14	5.84	1	6.23	6.17	13	1,035	1.26%
2020/09/18	20	5.85	0	0.00	5.91	20	980	2.04%
2020/09/17	0	0.00	52	5.65	5.83	-52	961	-5.41%
2020/09/16	0	0.00	14	5.71	5.74	-14	949	-1.47%
2020/09/11	14	5.59	0	0.00	5.62	14	911	1.54%
2020/09/10	51	5.89	0	0.00	5.75	51	887	5.75%
2020/09/09	74	5.80	5	5.68	5.96	69	846	8.15%
2020/09/08	17	5.92	3	6.39	5.60	14	778	1.80%
2020/09/07	3	5.83	0	0.00	5.83	3	667	0.45%
2020/07/14	0	0.00	4	4.82	4.73	-4	516	-0.77%
2020/07/13	4	4.89	0	0.00	4.81	4	499	0.80%
2020/07/07	0	0.00	5	4.10	4.11	-5	401	-1.25%
2020/06/05	0	0.00	1	4.16	4.16	-1	545	-0.18%
2020/05/29	1	4.06	0	0.00	4.07	1	549	0.18%
2020/05/21	0	0.00	2	4.33	4.25	-2	560	-0.36%
2020/05/19	0	0.00	3	4.22	4.27	-3	547	-0.55%
2020/05/14	2	3.99	0	0.00	4.00	2	534	0.37%
2020/05/13	3	4.01	0	0.00	4.02	3	534	0.56%
2020/04/07	0	0.00	30	4.07	4.07	-30	485	-6.18%
2020/03/23	6	3.38	0	0.00	3.37	6	427	1.41%
2020/03/20	3	3.43	0	0.00	3.51	3	433	0.69%
2020/03/17	6	3.68	0	0.00	3.66	6	396	1.52%
2019/12/18	0	0.00	0.2	5.44	5.48	-0.2	516	-0.03%
2019/09/26	0	0.00	0.8	6.31	6.37	-0.8	458	-0.17%
2019/07/15	0	0.00	35	6.70	6.72	-35	566	-6.17%
2019/05/21	0	0.00	10	6.66	6.66	-10	685	-1.46%
2019/05/02	0	0.00	80	6.61	6.60	-80	684	-11.69%
2019/03/29	0	0.00	2.7	6.85	6.74	-2.7	771	-0.35%
2019/03/28	0	0.00	7	6.88	6.89	-7	827	-0.85%
2019/03/18	0	0.00	40	6.97	6.93	-40	1,271	-3.15%
2019/03/14	0	0.00	20	6.99	6.99	-20	1,358	-1.47%
2019/01/28	0	0.00	30	6.94	6.90	-30	1,573	-1.91%
2019/01/09	0.1	6.48	0	0.00	6.48	0.1	1,606	0.00%
2018/12/27	0	0.00	30	6.75	6.72	-30	1,661	-1.81%
2018/12/24	0	0.00	10	6.90	6.84	-10	1,576	-0.63%
2018/12/21	0	0.00	11	7.05	6.88	-11	1,531	-0.72%
2018/12/20	0	0.00	33	7.15	7.04	-33	1,459	-2.26%
2018/12/19	0	0.00	95	7.23	7.20	-95	1,444	-6.57%
2018/12/14	0	0.00	5	6.89	6.86	-5	1,240	-0.40%
2018/12/13	50	7.05	5	7.01	7.08	45	1,201	3.75%
2018/11/26	0	0.00	2	6.87	6.79	-2	822	-0.24%
2018/11/23	2	6.75	0	0.00	6.75	2	808	0.25%
2018/11/02	0	0.00	8	6.59	6.60	-8	910	-0.88%
2018/10/25	20	6.85	0	0.00	6.73	20	909	2.20%
2018/10/19	38	6.90	0	0.00	6.96	38	918	4.14%
2018/10/17	30	6.92	0	0.00	6.83	30	924	3.25%
2018/10/11	30	7.11	0	0.00	7.11	30	939	3.19%
2018/10/05	110	8.30	0	0.00	8.27	110	896	12.27%	大買/鉅額交易
2018/09/20	100	8.47	0	0.00	8.44	100	898	11.13%
2018/08/08	0	0.00	2	6.69	6.69	-2	826	-0.24%
2018/05/04	0	0.00	1	6.76	6.73	-1	1,262	-0.08%
2018/04/30	10	6.84	0	0.00	6.88	10	1,294	0.77%
2018/04/16	0	0.00	65	6.93	6.90	-65	1,685	-3.86%
2018/04/02	0	0.00	10	7.02	7.01	-10	2,274	-0.44%
2018/03/21	0	0.00	1	6.54	6.53	-1	2,286	-0.04%
2018/03/19	50	6.55	0	0.00	6.55	50	2,286	2.19%
2018/03/16	15	6.52	0	0.00	6.55	15	2,294	0.65%
2018/01/12	0	0.00	0.3	7.01	7.15	-0.3	1,720	-0.02%
2018/01/04	0	0.00	1	6.83	6.92	-1	1,131	-0.09%
2018/01/03	5	7.00	0	0.00	7.01	5	1,045	0.48%
2018/01/02	6	6.97	0	0.00	7.05	6	927	0.65%