中華 (2204)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
2,697張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	129.50	132.00	-0.1	4,142	0.00%
2024/05/30	0	127.00	0	0.00	125.50	0	4,051	0.00%
2024/05/28	0	128.00	0	0.00	127.50	0	4,140	0.00%
2024/05/27	0	128.00	1	128.00	127.50	-1	4,145	-0.02%
2024/05/24	0	125.00	0	0.00	124.00	0	4,097	0.00%
2024/05/22	2	122.75	1	121.50	121.50	1	4,056	0.02%
2024/05/21	1	118.51	0	0.00	119.00	1	4,037	0.02%
2024/05/20	3	122.00	1	122.50	121.50	2	3,957	0.05%
2024/05/17	1	128.00	1	129.50	128.50	0	3,842	0.00%
2024/05/13	1	135.00	0	0.00	134.50	1	3,856	0.03%
2024/05/09	1	138.50	1	139.50	136.00	0	3,869	0.00%
2024/05/08	2	140.00	1	139.50	138.00	1	3,837	0.03%
2024/05/07	0	0.00	0	148.00	147.00	0	3,728	0.00%
2024/05/06	0	0.00	1.1	146.41	147.50	-1.1	3,725	-0.03%
2024/05/03	0	0.00	0.1	147.50	147.00	-0.1	3,737	0.00%
2024/05/02	0	0.00	1	146.50	146.50	-1	3,731	-0.03%
2024/04/30	3.1	140.62	3	143.00	143.50	0.1	3,752	0.00%
2024/04/26	3	141.00	3.1	140.53	142.00	-0.1	3,732	0.00%
2024/04/24	1.2	139.17	0	0.00	138.50	1.2	3,697	0.03%
2024/04/23	0	0.00	4.5	140.07	138.50	-4.5	3,697	-0.12%
2024/04/22	0	0.00	0.2	136.50	135.50	-0.2	3,658	-0.01%
2024/04/19	1	128.51	1	130.00	130.00	0	3,583	0.00%
2024/04/18	4	138.75	0	0.00	137.50	4	3,484	0.11%
2024/04/17	1	144.00	0.2	143.00	145.00	0.8	3,390	0.02%
2024/04/16	0	137.00	0.2	141.00	138.50	-0.2	3,372	-0.01%
2024/04/15	0	0.00	0.3	147.50	146.50	-0.3	3,328	-0.01%
2024/04/12	1	149.00	0.3	148.00	147.50	0.7	3,287	0.02%
2024/04/08	1.5	135.83	1	135.50	135.50	0.5	3,126	0.02%
2024/03/28	0.2	130.00	0	0.00	130.00	0.2	3,265	0.01%
2024/03/25	0	0.00	3	128.50	127.50	-3	3,374	-0.09%
2024/03/22	0	0.00	0.3	129.00	129.00	-0.3	3,459	-0.01%
2024/03/21	1	129.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	0.5	128.50	0	0.00	128.00	0.5	3,635	0.01%
2024/03/19	0.5	132.00	0	0.00	131.50	0.5	3,733	0.01%
2024/03/18	2	134.50	4	134.50	133.50	-2	3,901	-0.05%
2024/03/15	2	127.25	0.1	129.00	129.00	1.9	4,068	0.05%
2024/03/14	0	0.00	0.3	124.50	125.50	-0.3	4,212	-0.01%
2024/03/13	1.1	121.14	1	123.00	122.50	0.1	4,240	0.00%
2024/03/12	0.4	129.00	0	0.00	127.50	0.4	4,252	0.01%
2024/03/11	1.2	127.58	0	0.00	127.00	1.2	4,425	0.03%
2024/03/08	0	0.00	0.4	128.00	127.50	-0.4	4,451	-0.01%
2024/03/07	2	132.50	1	134.50	132.00	1	4,464	0.02%
2024/03/04	0.4	127.00	1	128.00	128.00	-0.6	4,293	-0.01%
2024/02/26	0	0.00	1	124.50	124.00	-1	4,201	-0.02%
2024/02/22	0	0.00	1	122.00	122.50	-1	4,255	-0.02%
2024/02/19	1	122.00	0	0.00	120.50	1	4,559	0.02%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,670	-0.02%
2024/02/02	1	112.50	0	0.00	111.50	1	4,744	0.02%
2024/01/30	0	0.00	1	116.50	115.00	-1	4,930	-0.02%
2024/01/26	1	112.50	2	114.00	113.00	-1	4,943	-0.02%
2024/01/24	0	0.00	3	110.50	112.50	-3	4,908	-0.06%
2024/01/23	1	108.00	0	0.00	108.00	1	4,876	0.02%
2024/01/19	1	104.00	1	103.50	104.00	0	4,875	0.00%
2024/01/17	1	102.00	2	103.00	103.00	-1	4,884	-0.02%
2024/01/16	0	0.00	1	105.50	106.50	-1	4,859	-0.02%
2024/01/12	1	107.00	0	0.00	107.00	1	4,940	0.02%
2024/01/05	1	109.50	2	109.75	109.50	-1	5,290	-0.02%
2024/01/03	5	109.50	0	0.00	110.00	5	5,398	0.09%
2023/12/27	0	0.00	1	113.50	112.50	-1	5,372	-0.02%
2023/12/26	1	113.00	0.3	113.50	113.00	0.7	5,414	0.01%
2023/12/25	2.3	117.22	3	118.33	116.50	-0.7	5,419	-0.01%
2023/12/22	2	114.75	2	115.75	115.50	0	5,413	0.00%
2023/12/21	2	113.25	2	114.25	113.00	0	5,373	0.00%
2023/12/20	1	113.50	1	114.48	114.00	0	5,428	0.00%
2023/12/19	1	112.00	0.5	113.00	112.50	0.5	5,401	0.01%
2023/12/18	3	118.50	1	119.00	115.50	2	5,350	0.04%
2023/12/15	0	0.00	2	121.50	120.50	-2	5,329	-0.04%
2023/12/14	2	118.75	3	118.50	118.50	-1	5,303	-0.02%
2023/12/13	4	122.13	4	123.25	121.50	0	5,198	0.00%
2023/12/12	8	125.50	15	122.93	125.00	-7	5,060	-0.14%
2023/12/11	3	120.50	6	117.33	121.00	-3	4,852	-0.06%
2023/12/08	0	0.00	1	113.50	113.00	-1	4,692	-0.02%
2023/12/07	6	113.83	1	113.50	112.00	5	4,724	0.11%
2023/12/06	1.5	111.34	2	112.25	111.50	-0.5	4,716	-0.01%
2023/12/05	0	0.00	2	106.75	106.00	-2	4,650	-0.04%
2023/11/28	1	103.50	3	103.67	104.00	-2	5,654	-0.04%
2023/11/27	0	0.00	2	102.50	102.00	-2	5,662	-0.04%
2023/11/24	4	103.63	1	103.00	103.50	3	5,666	0.05%
2023/11/21	2	108.00	0	0.00	106.00	2	5,599	0.04%
2023/11/20	5	101.40	5	103.70	106.00	0	5,546	0.00%
2023/11/17	2	105.50	2	105.50	105.50	0	5,379	0.00%
2023/11/16	2	104.50	1	103.50	104.50	1	5,270	0.02%
2023/11/15	0	0.00	5	98.98	101.00	-5	5,189	-0.10%
2023/11/14	2	97.00	0	0.00	98.10	2	5,130	0.04%
2023/11/10	1	100.50	4	102.13	100.50	-3	5,025	-0.06%
2023/11/09	3	101.13	3	101.53	103.00	0	4,943	0.00%
2023/11/08	0	0.00	3	97.07	97.50	-3	4,840	-0.06%
2023/11/07	0	0.00	1	94.60	94.60	-1	4,813	-0.02%
2023/11/06	1	93.80	2	94.75	94.60	-1	4,850	-0.02%
2023/11/03	1	93.20	2	93.60	93.20	-1	4,871	-0.02%
2023/10/31	0	0.00	1	90.80	86.70	-1	4,825	-0.02%
2023/10/27	1	90.40	0	0.00	89.60	1	4,842	0.02%
2023/10/20	3	92.40	0	0.00	90.90	3	5,040	0.06%
2023/10/18	2	98.45	1	94.90	94.90	1	5,024	0.02%
2023/10/17	1	95.00	0.5	96.00	95.00	0.5	4,968	0.01%
2023/10/16	1	100.50	1	96.30	96.30	0	4,993	0.00%
2023/10/13	0.5	99.10	1	98.80	99.10	-0.5	5,016	-0.01%
2023/10/12	0	0.00	1	98.10	98.60	-1	4,897	-0.02%
2023/10/11	1	95.70	0	0.00	95.30	1	4,830	0.02%
2023/10/05	0	0.00	8	94.10	93.80	-8	4,903	-0.16%
2023/10/04	1	94.30	0	0.00	94.80	1	4,938	0.02%
2023/09/25	3	97.80	0	0.00	97.60	3	4,968	0.06%
2023/09/22	0	0.00	1	94.70	95.40	-1	4,909	-0.02%
2023/09/20	1	99.50	1	97.40	97.20	0	5,038	0.00%
2023/09/19	2	99.35	1	100.50	98.20	1	4,978	0.02%
2023/09/18	0	0.00	3	98.23	97.60	-3	4,900	-0.06%
2023/09/15	1	97.00	0	0.00	97.10	1	4,901	0.02%
2023/09/14	2	99.65	0	0.00	99.00	2	4,869	0.04%
2023/09/13	1	99.60	2	100.50	100.00	-1	4,903	-0.02%
2023/09/12	1	101.50	0	0.00	99.70	1	4,969	0.02%
2023/09/11	8	102.12	0	0.00	101.00	8	4,972	0.16%
2023/09/08	5	104.00	5	109.50	104.00	0	4,886	0.00%
2023/09/07	7	109.29	7	108.79	109.50	0	4,855	0.00%
2023/09/06	2	108.00	1	109.50	108.50	1	4,803	0.02%
2023/09/05	6	109.25	6	109.17	112.50	0	4,697	0.00%
2023/09/04	33	106.23	34	106.69	108.50	-1	4,505	-0.02%
2023/09/01	0	0.00	2	98.70	98.70	-2	4,148	-0.05%
2023/08/30	1	88.60	1	89.40	88.20	0	4,014	0.00%
2023/08/25	0	0.00	5	85.46	85.30	-5	4,332	-0.12%
2023/08/24	2	83.70	3	84.43	84.30	-1	4,494	-0.02%
2023/08/18	1	84.80	0	0.00	83.80	1	5,025	0.02%
2023/08/17	1	87.20	1	88.20	87.40	0	5,092	0.00%
2023/08/16	1	84.00	0	0.00	83.50	1	5,106	0.02%
2023/08/15	4	85.28	0	0.00	84.80	4	5,205	0.08%
2023/08/14	1	84.30	0	0.00	86.60	1	5,390	0.02%
2023/08/08	1	91.70	1	92.20	92.80	0	5,552	0.00%
2023/08/02	1	91.50	1	92.50	90.20	0	5,689	0.00%
2023/07/28	0	0.00	1	88.50	88.20	-1	5,742	-0.02%
2023/07/27	1	86.70	0	0.00	87.90	1	5,794	0.02%
2023/07/26	1	85.30	0	0.00	84.50	1	5,790	0.02%
2023/07/25	5	86.00	5	87.88	86.80	0	5,860	0.00%
2023/07/24	0	0.00	1	84.50	83.80	-1	5,970	-0.02%
2023/07/19	0	0.00	1	86.50	84.40	-1	6,500	-0.02%
2023/07/18	1	86.00	0	0.00	85.70	1	6,848	0.01%
2023/07/13	1	92.40	3	92.30	91.00	-2	7,328	-0.03%
2023/07/12	0	0.00	1	95.00	93.50	-1	7,362	-0.01%
2023/07/07	3	98.20	0	0.00	98.00	3	7,369	0.04%
2023/07/06	6	98.72	14	97.07	97.30	-8	7,346	-0.11%
2023/07/05	2	98.20	2	97.00	96.50	0	7,304	0.00%
2023/06/26	0	0.00	1	92.30	92.10	-1	7,116	-0.01%
2023/06/20	2	92.70	0	0.00	91.30	2	7,333	0.03%
2023/06/14	0	0.00	2	99.10	99.10	-2	7,251	-0.03%
2023/06/13	3	99.10	4	99.58	99.00	-1	7,270	-0.01%
2023/06/12	1	96.70	0	0.00	96.00	1	7,298	0.01%
2023/06/07	7	101.50	5	100.64	99.30	2	7,103	0.03%
2023/06/06	0	0.00	1	98.70	99.50	-1	7,051	-0.01%
2023/06/05	5	100.86	4.3	101.65	99.30	0.7	7,037	0.01%
2023/06/02	8	98.36	5	98.96	99.90	3	6,941	0.04%
2023/06/01	2	97.75	2	97.00	95.90	0	6,813	0.00%
2023/05/31	0.1	92.50	1	95.90	95.80	-0.9	6,674	-0.01%
2023/05/30	3	92.67	0	0.00	92.20	3	6,584	0.05%
2023/05/29	0.2	91.80	1	91.60	91.60	-0.8	6,407	-0.01%
2023/05/26	1	93.10	0	0.00	92.40	1	6,371	0.02%
2023/05/17	4	81.00	0	0.00	81.80	4	5,332	0.08%
2023/05/16	0	0.00	3	80.00	80.80	-3	5,198	-0.06%
2023/05/15	2	76.50	0	0.00	76.30	2	5,037	0.04%
2023/05/10	1	80.70	1	80.50	80.40	0	4,892	0.00%
2023/05/08	1	79.80	1	79.80	79.80	0	4,784	0.00%
2023/05/05	0	0.00	1	76.60	76.40	-1	4,723	-0.02%
2023/04/27	4	78.93	4	78.90	79.90	0	4,807	0.00%
2023/04/26	9	78.52	8	76.74	78.50	1	4,567	0.02%
2023/04/25	1	76.10	3	76.83	76.10	-2	4,226	-0.05%
2023/04/24	7	75.63	6	75.53	77.10	1	4,059	0.02%
2023/04/21	114	75.17	118	75.31	77.80	-4	3,863	-0.10%	大買/大賣/
2023/04/20	4	74.30	4	74.88	75.00	0	3,451	0.00%
2023/04/17	1	68.80	1	69.30	69.20	0	2,857	0.00%
2023/04/14	0	0.00	1	67.00	66.80	-1	2,791	-0.04%
2023/04/11	1	65.00	3	64.63	64.70	-2	2,589	-0.08%
2023/04/10	1	63.70	0	0.00	64.00	1	2,543	0.04%
2023/03/31	0	0.00	1	64.10	63.90	-1	2,522	-0.04%
2023/03/29	0	0.00	1	63.80	63.50	-1	2,482	-0.04%
2023/03/28	1	63.10	4	63.58	63.10	-3	2,515	-0.12%
2023/03/27	6	63.52	0	0.00	62.80	6	2,524	0.24%
2023/03/24	1	64.00	2	63.90	64.60	-1	2,537	-0.04%
2023/03/23	1	64.00	0	0.00	64.40	1	2,493	0.04%
2023/03/22	7	62.99	5	62.50	61.90	2	2,355	0.08%
2023/03/21	2	61.70	1	61.20	61.60	1	2,298	0.04%
2023/03/15	3	59.37	3	59.43	59.10	0	2,178	0.00%
2023/03/02	1	56.60	0	0.00	56.20	1	2,696	0.04%
2023/02/08	0	0.00	4	57.50	57.10	-4	3,002	-0.13%
2023/02/03	4	58.80	4	58.80	58.60	0	2,958	0.00%
2023/02/02	4	58.20	4	58.50	59.40	0	2,938	0.00%
2023/02/01	0	0.00	4	60.10	60.40	-4	2,885	-0.14%
2023/01/31	0	0.00	4	60.20	60.40	-4	2,856	-0.14%
2023/01/30	6	60.30	44	59.96	59.90	-38	2,761	-1.38%
2023/01/17	4	55.80	0	0.00	56.80	4	2,575	0.16%
2022/12/16	0	0.00	1	53.90	51.70	-1	2,284	-0.04%
2022/12/14	1	55.50	0	0.00	55.90	1	2,189	0.05%
2022/11/30	0	0.00	1	57.00	58.00	-1	1,877	-0.05%
2022/11/29	0	0.00	2	54.90	55.10	-2	1,773	-0.11%
2022/11/25	10	53.80	10	54.00	53.70	0	1,524	0.00%
2022/11/24	1	52.40	0	0.00	52.80	1	1,463	0.07%
2022/11/17	1	48.20	2	46.08	47.70	-1	1,111	-0.09%
2022/11/14	1	43.80	0	0.00	43.95	1	988	0.10%
2022/11/10	2	41.85	0	0.00	41.70	2	968	0.21%
2022/10/04	2	41.08	0	0.00	40.75	2	1,971	0.10%
2022/09/12	1	45.05	0	0.00	45.05	1	1,999	0.05%
2022/09/05	0	0.00	1	46.10	46.10	-1	1,966	-0.05%
2022/08/31	1	45.75	3	46.15	46.50	-2	1,950	-0.10%
2022/08/29	0	0.00	1	43.80	44.55	-1	1,909	-0.05%
2022/08/25	2	44.15	0	0.00	44.00	2	1,868	0.11%
2022/08/23	2	43.60	0	0.00	43.80	2	1,866	0.11%
2022/08/18	0	0.00	1	43.85	43.85	-1	1,852	-0.05%
2022/08/17	1	44.50	0	0.00	44.50	1	1,842	0.05%
2022/08/12	4	44.18	2	44.70	44.40	2	1,795	0.11%
2022/08/11	1	44.45	0	0.00	44.45	1	1,773	0.06%
2022/08/10	3	43.75	2	44.23	44.45	1	1,746	0.06%
2022/08/09	3	43.15	2	41.65	43.25	1	1,716	0.06%
2022/07/25	1	50.60	0	0.00	50.60	1	1,292	0.08%
2022/07/20	41	59.30	0	0.00	59.20	41	1,146	3.58%
2022/07/11	1	60.20	0	0.00	60.40	1	959	0.10%
2022/07/08	1	59.20	0	0.00	59.10	1	958	0.10%
2022/06/28	0	0.00	1	63.50	63.40	-1	1,116	-0.09%
2022/06/23	1	63.30	0	0.00	63.80	1	1,235	0.08%
2022/06/22	0	0.00	1	62.90	62.80	-1	1,229	-0.08%
2022/05/27	1	61.30	0	0.00	61.20	1	1,324	0.08%
2022/05/16	0	0.00	5	59.90	60.40	-5	1,286	-0.39%
2022/05/12	5	59.36	1	58.50	58.90	4	1,259	0.32%
2022/05/11	1	58.90	2	58.55	58.90	-1	1,247	-0.08%
2022/05/10	0	0.00	1	57.50	57.40	-1	1,225	-0.08%
2022/05/09	2	57.00	0	0.00	56.90	2	1,211	0.17%
2022/04/29	1	59.00	0	0.00	58.90	1	1,199	0.08%
2022/04/28	1	58.60	1	58.60	58.50	0	1,196	0.00%
2022/04/26	0	0.00	1	59.70	59.90	-1	1,163	-0.09%
2022/04/14	0	0.00	7	59.60	59.80	-7	1,114	-0.63%
2022/03/29	1	60.40	0	0.00	60.00	1	847	0.12%
2022/03/25	2	61.80	0	0.00	61.60	2	770	0.26%
2022/03/24	1	61.50	0	0.00	61.80	1	762	0.13%
2022/03/23	1	61.70	0	0.00	62.10	1	752	0.13%
2022/03/16	0	0.00	30	62.81	62.30	-30	600	-4.99%
2022/03/15	30	63.15	0	0.00	62.10	30	573	5.23%
2022/03/08	2	61.10	0	0.00	60.10	2	546	0.37%
2022/02/22	0	0.00	1	63.80	63.30	-1	588	-0.17%
2022/02/21	1	64.50	3	63.90	64.50	-2	590	-0.34%
2022/02/17	0	0.00	1	63.40	63.50	-1	597	-0.17%
2022/02/16	1	63.00	0	0.00	63.00	1	601	0.17%
2022/01/25	1	60.70	0	0.00	60.60	1	718	0.14%
2022/01/05	0	0.00	1	64.00	64.10	-1	746	-0.13%
2022/01/04	0	0.00	10	64.00	63.70	-10	809	-1.24%
2022/01/03	2	63.80	0	0.00	63.70	2	830	0.24%
2021/12/27	0	0.00	1	63.20	63.10	-1	877	-0.11%
2021/12/22	10	62.90	0	0.00	63.20	10	942	1.06%
2021/12/14	1	63.00	0	0.00	62.90	1	1,143	0.09%
2021/12/13	0	0.00	10	63.80	63.70	-10	1,164	-0.86%
2021/11/29	1	64.20	0	0.00	64.60	1	1,313	0.08%
2021/11/26	1	65.10	0	0.00	64.70	1	1,314	0.08%
2021/11/23	1	65.50	0	0.00	65.40	1	1,316	0.08%
2021/11/22	1	66.00	0	0.00	66.00	1	1,313	0.08%
2021/11/17	1	66.40	0	0.00	66.70	1	1,301	0.08%
2021/11/15	1	66.60	0	0.00	66.90	1	1,299	0.08%
2021/11/11	1	66.50	0	0.00	66.30	1	1,311	0.08%
2021/11/10	2	67.35	2	67.20	67.30	0	1,313	0.00%
2021/10/29	0	0.00	2	69.80	69.30	-2	1,444	-0.14%
2021/10/28	2	70.60	0	0.00	69.90	2	1,455	0.14%
2021/10/19	2	70.50	0	0.00	70.00	2	1,663	0.12%
2021/10/12	0	0.00	3	69.30	69.20	-3	2,060	-0.15%
2021/10/08	1	73.80	0	0.00	73.80	1	2,029	0.05%
2021/10/07	2	72.80	0	0.00	72.60	2	2,072	0.10%
2021/10/06	0	0.00	1	72.80	72.20	-1	2,095	-0.05%
2021/09/22	3	72.70	3	73.60	73.20	0	2,107	0.00%
2021/09/17	5	73.36	8	72.74	74.00	-3	2,070	-0.14%
2021/09/16	0	0.00	3	72.60	71.80	-3	2,038	-0.15%
2021/09/15	6	71.75	0	0.00	71.70	6	2,063	0.29%
2021/09/03	0	0.00	1	69.60	69.30	-1	2,044	-0.05%
2021/08/26	0	0.00	1	65.40	65.50	-1	2,100	-0.05%
2021/08/25	0	0.00	3	66.00	66.00	-3	2,149	-0.14%
2021/08/24	0	0.00	3	65.10	65.40	-3	2,185	-0.14%
2021/08/23	0	0.00	2	65.50	65.80	-2	2,207	-0.09%
2021/08/20	0	64.00	0	0.00	64.20	0	2,215	0.00%
2021/08/05	0	0.00	1	70.90	70.80	-1	2,372	-0.04%
2021/08/04	0	0.00	7	69.91	70.60	-7	2,440	-0.29%
2021/08/03	0	0.00	1	67.20	67.30	-1	2,413	-0.04%
2021/08/02	4	66.50	0	0.00	66.40	4	2,430	0.16%
2021/07/22	0	0.00	15	62.58	63.00	-15	2,428	-0.62%
2021/07/21	6	71.02	0	0.00	71.00	6	2,310	0.26%
2021/07/20	3	71.63	0	0.00	71.30	3	2,241	0.13%
2021/07/19	7	72.51	0	0.00	72.60	7	2,203	0.32%
2021/07/16	1	74.30	0	0.00	74.00	1	2,202	0.05%
2021/07/15	0	0.00	5	73.50	73.50	-5	2,214	-0.23%
2021/07/14	7	73.33	0	0.00	72.50	7	2,221	0.32%
2021/07/13	0	0.00	9	75.30	75.30	-9	2,208	-0.41%
2021/07/12	3	76.50	0	0.00	76.50	3	2,212	0.14%
2021/07/09	1	77.30	11	76.80	76.80	-10	2,219	-0.45%
2021/07/08	4	76.15	0	0.00	76.40	4	2,236	0.18%
2021/07/07	7	75.80	1	76.00	76.00	6	2,302	0.26%
2021/07/02	2	76.80	6	76.17	76.00	-4	2,337	-0.17%
2021/06/30	12	76.65	0	0.00	76.80	12	2,372	0.51%
2021/06/29	9	76.49	0	0.00	76.50	9	2,397	0.38%
2021/06/28	1	76.50	0	0.00	76.90	1	2,435	0.04%
2021/06/25	2	76.35	2	76.95	75.50	0	2,468	0.00%
2021/06/24	0	0.00	6	74.35	74.50	-6	2,513	-0.24%
2021/06/22	4	72.05	0	0.00	72.00	4	2,996	0.13%
2021/06/21	1	71.70	0	0.00	71.90	1	3,001	0.03%
2021/06/18	1	72.60	1	72.60	72.30	0	3,017	0.00%
2021/06/16	0	0.00	2	72.40	72.50	-2	3,042	-0.07%
2021/06/11	1	71.30	4	71.35	71.30	-3	3,041	-0.10%
2021/06/08	4	71.95	0	0.00	72.00	4	3,038	0.13%
2021/06/07	0	0.00	2	72.05	72.40	-2	3,049	-0.07%
2021/06/04	4	72.13	7	71.87	71.80	-3	3,028	-0.10%
2021/06/02	5	70.98	0	0.00	71.80	5	2,979	0.17%
2021/05/31	0	0.00	7	68.43	68.60	-7	2,896	-0.24%
2021/05/28	1	67.80	7	68.00	67.80	-6	2,889	-0.21%
2021/05/27	2	67.40	0	0.00	67.50	2	2,878	0.07%
2021/05/26	1	67.70	1	68.00	68.00	0	2,874	0.00%
2021/05/25	0	0.00	1	67.70	67.80	-1	2,866	-0.03%
2021/05/24	1	67.30	0	0.00	67.80	1	2,845	0.04%
2021/05/20	0	0.00	2	66.70	66.70	-2	2,827	-0.07%
2021/05/19	3	66.57	2	66.70	66.70	1	2,817	0.04%
2021/05/18	2	66.30	1	67.30	67.40	1	2,796	0.04%
2021/05/17	1	65.70	0	0.00	63.80	1	2,762	0.04%
2021/05/14	2	66.80	0	0.00	67.00	2	2,695	0.07%
2021/05/13	1	67.80	0	0.00	67.80	1	2,639	0.04%
2021/05/12	0	0.00	4	69.00	69.00	-4	2,603	-0.15%
2021/05/11	6	70.08	0	0.00	69.50	6	2,504	0.24%
2021/05/06	0	0.00	2	68.75	69.60	-2	2,403	-0.08%
2021/05/05	1	69.20	0	0.00	69.00	1	2,375	0.04%
2021/04/29	2	72.20	0	0.00	71.70	2	2,264	0.09%
2021/04/27	0	0.00	7	70.53	71.30	-7	2,271	-0.31%
2021/04/26	7	70.33	0	0.00	70.20	7	2,254	0.31%
2021/04/22	3	71.90	5	71.52	70.10	-2	2,243	-0.09%
2021/04/21	2	71.65	2	70.65	71.60	0	2,172	0.00%
2021/04/20	9	70.20	11	69.89	70.00	-2	2,128	-0.09%
2021/04/19	4	69.50	2	69.55	69.60	2	2,102	0.10%
2021/04/16	1	67.60	0	0.00	68.10	1	2,075	0.05%
2021/04/15	0	0.00	0.4	67.20	67.20	-0.4	2,046	-0.02%
2021/04/14	1	67.50	1	67.50	67.50	0	2,037	0.00%
2021/04/13	2	68.05	0	0.00	67.70	2	2,036	0.10%
2021/04/12	1	66.70	0	0.00	66.70	1	2,000	0.05%
2021/04/08	2	65.70	5	65.80	65.90	-3	1,979	-0.15%
2021/04/07	0	0.00	6	66.08	66.10	-6	1,967	-0.30%
2021/04/01	2	66.00	0	0.00	66.40	2	1,913	0.10%
2021/03/31	7	66.23	3	66.40	66.30	4	1,902	0.21%
2021/03/30	8	66.58	2	66.90	66.70	6	1,854	0.32%
2021/03/29	15	65.73	8	66.08	67.00	7	1,807	0.39%
2021/03/26	22	65.05	50	64.86	66.30	-28	1,710	-1.64%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/22	5	54.20	0	0.00	54.40	5	1,145	0.44%
2021/03/11	21	51.03	0	0.00	50.80	21	1,041	2.02%
2021/01/15	0	0.00	100	48.26	48.45	-100	992	-10.07%
2020/12/30	0	0.00	1	50.00	50.30	-1	781	-0.13%
2020/12/25	0	0.00	1	49.00	49.10	-1	770	-0.13%
2020/12/16	0	0.00	1	48.10	48.75	-1	773	-0.13%
2020/12/11	100	48.20	0	0.00	48.40	100	787	12.70%
2020/12/07	0	0.00	5	49.20	48.35	-5	804	-0.62%
2020/12/04	5	48.95	4	49.45	49.20	1	788	0.13%
2020/12/02	4	48.40	0	0.00	48.15	4	782	0.51%
2020/11/20	0	0.00	0.8	49.70	50.00	-0.8	792	-0.10%
2020/11/18	0	0.00	1	49.65	50.60	-1	795	-0.13%
2020/11/16	0	0.00	5	47.35	47.90	-5	826	-0.61%
2020/11/13	2	47.60	2	48.20	47.40	0	830	0.00%
2020/11/12	5	46.20	5	46.40	46.20	0	840	0.00%
2020/11/11	5	46.25	0	0.00	46.60	5	880	0.57%
2020/10/06	0	0.00	1	43.90	44.40	-1	1,013	-0.10%
2020/09/11	0	0.00	3	42.20	42.15	-3	942	-0.32%
2020/08/27	4	42.68	4	43.11	42.50	0	1,035	0.00%
2020/08/25	1	42.45	0	0.00	42.10	1	998	0.10%
2020/08/24	2	42.85	0	0.00	42.65	2	986	0.20%
2020/08/21	0	0.00	3	43.22	43.45	-3	992	-0.30%
2020/08/20	9	42.74	0	0.00	42.35	9	982	0.92%
2020/08/18	0	0.00	2	43.70	43.70	-2	947	-0.21%
2020/08/11	1	40.85	1	41.20	40.70	0	1,084	0.00%
2020/07/30	1	39.35	0	0.00	38.95	1	1,142	0.09%
2020/06/24	0	0.00	1	38.10	37.95	-1	1,509	-0.07%
2020/06/12	1	37.45	0	0.00	38.25	1	1,547	0.06%
2020/06/11	1	39.80	2	39.53	38.40	-1	1,536	-0.07%
2020/06/10	0	0.00	2	39.05	39.50	-2	1,523	-0.13%
2020/06/09	2	39.25	1	39.15	39.20	1	1,525	0.07%
2020/06/08	2	38.35	0	0.00	38.05	2	1,516	0.13%
2020/06/04	1	38.10	1	38.30	38.10	0	1,486	0.00%
2020/05/21	1	36.55	1	37.10	36.30	0	1,422	0.00%
2020/05/20	2	36.33	1	36.75	36.45	1	1,395	0.07%
2020/05/19	1	36.10	2	36.70	36.60	-1	1,371	-0.07%
2020/05/18	0	0.00	2.1	34.70	35.35	-2.1	1,301	-0.16%
2020/05/15	2.1	32.38	30	32.45	32.45	-27.9	1,214	-2.30%
2020/04/30	0	0.00	1	32.00	31.95	-1	1,102	-0.09%
2020/04/27	0	0.00	1	31.40	31.75	-1	1,099	-0.09%
2020/04/24	1	31.30	0.8	31.10	31.10	0.2	1,085	0.02%
2020/04/23	2	31.35	7	31.38	31.70	-5	1,071	-0.47%
2020/04/22	0	0.00	10	29.20	30.15	-10	1,022	-0.98%
2020/04/21	43	29.03	100	28.92	28.80	-57	996	-5.72%
2020/04/20	34	30.30	0	0.00	30.35	34	966	3.52%
2020/04/17	16	30.30	0	0.00	30.35	16	956	1.67%
2020/04/15	0	0.00	2	29.90	30.90	-2	873	-0.23%
2020/04/14	5	28.96	0	0.00	29.30	5	841	0.59%
2020/04/13	26	29.10	0	0.00	29.00	26	826	3.15%
2020/04/01	24	25.30	0	0.00	25.45	24	680	3.53%
2020/03/30	1	24.45	1	24.65	25.60	0	637	0.00%
2020/02/19	3	36.65	3	36.85	36.85	0	529	0.00%
2019/12/04	0	0.00	4	39.00	39.05	-4	851	-0.47%
2019/10/14	0	0.00	0.4	42.00	42.20	-0.4	1,570	-0.03%
2019/10/08	1	42.60	1	42.90	43.00	0	1,571	0.00%
2019/09/04	0	0.00	2	25.25	25.30	-2	1,536	-0.13%
2019/08/13	1	23.50	0	0.00	23.25	1	1,449	0.07%
2019/08/12	10	24.00	0	0.00	24.00	10	1,464	0.68%
2019/07/12	20	28.25	0	0.00	28.30	20	1,162	1.72%
2019/04/01	0	0.00	1	28.50	28.30	-1	1,121	-0.09%
2019/02/20	0	0.00	1	23.90	23.85	-1	600	-0.17%
2019/01/18	1	23.70	0	0.00	23.65	1	599	0.17%
2018/07/17	1	27.85	0	0.00	28.10	1	878	0.11%
2018/07/16	1	28.10	0	0.00	27.80	1	861	0.12%
2018/01/31	0	0.00	1	26.70	26.65	-1	1,012	-0.10%
2018/01/24	2	27.00	0	0.00	27.00	2	1,022	0.20%
2018/01/22	2	27.05	0	0.00	27.05	2	1,005	0.20%