艾姆勒 (2241)-永豐金-羅東券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
406張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	31.10	0	0.00	30.60	1	1,941	0.05%
2024/11/26	0	0.00	1	31.95	31.70	-1	1,941	-0.05%
2024/11/25	1	32.75	21	31.91	32.10	-20	1,942	-1.03%
2024/11/22	1	31.35	1	31.70	31.15	0	1,937	0.00%
2024/11/20	0	0.00	5	31.00	31.00	-5	1,946	-0.26%
2024/11/18	2	31.25	2	31.60	31.25	0	1,957	0.00%
2024/11/15	1	31.80	1	32.20	30.50	0	1,951	0.00%
2024/11/12	0	0.00	1	31.40	31.25	-1	1,956	-0.05%
2024/11/11	1	30.90	0	0.00	31.55	1	1,953	0.05%
2024/11/08	1	31.85	0	0.00	31.15	1	1,953	0.05%
2024/11/06	3	31.90	4	32.14	31.65	-1	1,959	-0.05%
2024/10/28	0	0.00	6	32.63	32.50	-6	2,036	-0.29%
2024/10/25	13	33.93	0	0.00	33.40	13	2,031	0.64%
2024/10/24	4	34.24	0	0.00	33.95	4	2,033	0.20%
2024/10/23	4	36.08	13	35.94	35.45	-9	2,027	-0.44%
2024/10/22	11	35.36	23	35.42	36.05	-12	2,016	-0.60%
2024/10/21	16	35.09	7	34.93	34.95	9	1,992	0.45%
2024/10/18	13	36.13	0	0.00	35.40	13	1,973	0.66%
2024/10/17	4	37.13	1	36.70	36.35	3	1,928	0.16%
2024/10/16	64	36.88	46	36.62	37.00	18	1,842	0.98%
2024/10/15	57	35.18	48	34.97	36.30	9	1,641	0.55%
2024/10/14	15	33.01	15	33.19	33.55	0	1,383	0.00%
2024/10/11	10	30.70	0	0.00	30.50	10	1,315	0.76%
2024/10/04	0	0.00	10	32.27	32.80	-10	1,349	-0.74%
2024/10/01	6	33.20	0	0.00	33.55	6	1,369	0.44%
2024/09/27	1	33.75	1	33.55	33.10	0	1,407	0.00%
2024/09/25	0	0.00	1	31.85	31.60	-1	1,347	-0.07%
2024/09/11	10	30.25	0	0.00	30.10	10	1,507	0.66%
2024/09/10	1	30.65	1	29.90	30.15	0	1,545	0.00%
2024/09/06	0	0.00	1	33.40	31.60	-1	1,820	-0.05%
2024/09/05	1	33.20	0	0.00	32.60	1	1,865	0.05%
2024/09/04	0	0.00	15	32.79	32.65	-15	1,877	-0.80%
2024/09/03	20	33.71	10	34.67	34.40	10	1,859	0.54%
2024/09/02	0	0.00	5	35.20	35.20	-5	1,713	-0.29%
2024/08/30	10	31.71	24	31.38	32.00	-14	1,783	-0.79%
2024/08/26	1	29.55	0	0.00	29.55	1	2,217	0.05%
2024/08/23	2	29.00	2	28.90	29.40	0	2,354	0.00%
2024/08/22	0	0.00	30	29.72	29.60	-30	2,557	-1.17%
2024/08/20	20	30.20	0	0.00	30.20	20	2,860	0.70%
2024/08/14	11	29.80	5	30.00	30.05	6	4,248	0.14%
2024/08/08	0	0.00	3	29.40	29.25	-3	5,673	-0.05%
2024/08/07	10	29.65	10	30.50	30.20	0	6,163	0.00%
2024/08/06	5	29.40	5	28.90	28.50	0	6,342	0.00%
2024/08/02	3	33.00	0	0.00	33.00	3	6,434	0.05%
2024/08/01	0	0.00	1	34.80	34.75	-1	6,542	-0.02%
2024/07/31	10	34.70	10	34.35	34.45	0	6,602	0.00%
2024/07/26	12	35.65	20	35.65	35.65	-8	6,802	-0.12%
2024/07/22	2	38.40	0	0.00	37.35	2	7,509	0.03%
2024/07/19	1	39.40	0	0.00	38.25	1	7,695	0.01%
2024/07/17	1	40.75	11	41.37	41.05	-10	7,770	-0.13%
2024/07/11	0	0.00	3	39.35	39.10	-3	7,971	-0.04%
2024/07/10	16	39.75	0	0.00	39.15	16	7,989	0.20%
2024/07/08	0	0.00	2	39.98	39.65	-2	8,005	-0.02%
2024/07/05	4	40.91	3	40.88	40.70	1	7,995	0.01%
2024/07/04	15	41.00	0	0.00	39.90	15	7,984	0.19%
2024/07/03	5	42.06	5	42.05	41.65	0	7,924	0.00%
2024/07/02	5	41.10	0	0.00	41.95	5	7,928	0.06%
2024/06/27	4	41.80	0	0.00	41.80	4	7,981	0.05%
2024/06/26	10	44.30	10	45.00	42.80	0	8,029	0.00%
2024/06/19	0	0.00	1	45.15	43.60	-1	8,153	-0.01%
2024/06/14	15	46.73	18	47.41	46.30	-3	8,152	-0.04%
2024/06/13	3	44.52	0	0.00	46.85	3	8,017	0.04%
2024/06/12	4	42.00	0	0.00	42.60	4	7,959	0.05%
2024/06/11	8	44.25	1	44.85	44.20	7	8,052	0.09%
2024/06/05	7	46.11	0	0.00	45.95	7	8,142	0.09%
2024/06/04	11	48.08	40	48.76	47.65	-29	8,070	-0.36%
2024/06/03	11	51.83	0	0.00	50.00	11	7,954	0.14%
2024/05/31	13	51.24	24	51.67	51.30	-11	7,890	-0.14%
2024/05/30	6	49.12	0	0.00	48.75	6	7,727	0.08%
2024/05/29	10	51.45	14	51.57	50.10	-4	7,686	-0.05%
2024/05/28	6	51.63	7	52.71	51.00	-1	7,579	-0.01%
2024/05/27	11	49.47	17.6	49.52	50.10	-6.6	7,366	-0.09%
2024/05/24	21	48.74	20	49.52	49.00	1	7,230	0.01%
2024/05/23	18.1	52.19	9	51.14	49.60	9.1	7,058	0.13%
2024/05/22	5	53.28	3	53.87	52.80	2	6,722	0.03%
2024/05/21	29	53.95	21	53.44	53.70	8	6,497	0.12%
2024/05/20	24	51.58	18	51.58	51.40	6	5,926	0.10%
2024/05/17	22	50.15	16	51.27	51.90	6	5,656	0.11%
2024/05/16	8.5	52.50	8	53.05	54.20	0.5	5,029	0.01%
2024/05/15	11	48.89	14	48.81	49.30	-3	4,727	-0.06%
2024/05/14	26	48.95	14	48.28	48.30	12	4,531	0.26%
2024/05/13	10	48.42	26	48.62	47.35	-16	4,247	-0.38%
2024/05/10	13	46.45	12	47.58	48.20	1	3,806	0.03%
2024/05/09	5	43.27	5	43.43	43.85	0	3,654	0.00%
2024/05/08	4	39.90	5	40.12	39.90	-1	3,533	-0.03%
2024/05/07	8	40.18	7	40.67	40.05	1	3,534	0.03%
2024/05/02	0	0.00	2	47.05	45.85	-2	3,274	-0.06%
2024/04/30	10	45.83	5	47.35	46.65	5	3,215	0.16%
2024/04/29	19	47.93	2	46.30	46.25	17	3,103	0.55%
2024/04/26	43	48.62	18	49.49	48.25	25	2,942	0.85%
2024/04/25	2	46.40	0	0.00	46.40	2	2,366	0.08%
2024/04/23	13	42.06	13	41.67	42.20	0	2,120	0.00%
2024/04/19	1	40.70	3	40.00	41.00	-2	2,044	-0.10%
2024/04/18	2	42.60	0	0.00	42.50	2	1,980	0.10%
2024/03/28	0	39.80	0	0.00	39.70	0	1,549	0.00%
2024/03/20	0	0.00	1	35.90	35.15	-1	1,354	-0.07%
2024/03/19	0	37.75	0	0.00	36.60	0	1,316	0.00%
2024/03/13	1	35.50	0	0.00	36.15	1	1,031	0.10%
2024/03/12	0	0.00	0	34.90	35.85	0	873	0.00%
2024/03/06	0	32.85	0	0.00	32.60	0	804	0.00%
2024/03/04	1	32.00	2	31.80	33.20	-1	764	-0.13%
2024/01/30	8	31.90	9	32.03	31.40	-1	545	-0.18%
2024/01/02	0	0.00	1	31.80	31.85	-1	477	-0.21%
2023/12/27	0	0.00	1	32.55	31.80	-1	534	-0.19%
2023/12/20	1	32.10	1	32.00	32.15	0	498	0.00%
2023/12/18	2	30.60	0	0.00	30.65	2	481	0.42%
2023/11/24	0	0.00	2	33.50	33.40	-2	682	-0.29%
2023/11/17	0	0.00	0	34.70	34.80	0	674	0.00%
2023/10/19	1	34.70	0	0.00	34.45	1	829	0.12%
2023/09/25	0	0.00	1	40.75	40.85	-1	864	-0.12%
2023/09/22	0	0.00	7	40.33	40.50	-7	859	-0.81%
2023/09/15	0	0.00	5	39.64	39.85	-5	834	-0.60%
2023/09/14	0	0.00	1	38.90	38.80	-1	824	-0.12%
2023/09/13	13	37.80	0	0.00	37.80	13	812	1.60%
2023/09/07	2	41.38	1	42.00	41.10	1	749	0.13%
2023/09/05	0	0.00	1	42.55	44.20	-1	686	-0.15%
2023/09/04	1	42.90	0	0.00	42.90	1	586	0.17%
2023/08/29	1	37.15	1	37.15	37.05	0	521	0.00%
2023/08/09	0	0.00	1	41.05	42.20	-1	445	-0.22%
2023/07/31	1	42.40	1	42.80	41.25	0	362	0.00%
2023/07/26	0	0.00	1	39.40	38.65	-1	312	-0.32%
2023/07/25	1	39.00	0	0.00	39.00	1	305	0.33%
2023/07/24	0	36.75	0	0.00	36.50	0	294	0.01%
2023/07/06	1	39.55	1	38.90	38.80	0	213	0.00%
2023/07/05	3	41.08	2	41.20	40.40	1	200	0.50%
2023/07/04	9	39.50	10	39.49	39.50	-1	135	-0.74%
2023/03/16	1	34.85	0	0.00	34.45	1	74	1.34%
2023/03/10	1	34.75	0	0.00	34.80	1	74	1.33%
2023/03/01	3	37.25	3	37.13	35.50	0	63	0.00%
2022/07/14	3	32.25	3	32.25	32.25	0	121	0.00%
2022/01/24	0	0.00	2	47.15	46.90	-2	172	-1.16%
2021/12/14	0	0.00	1	49.80	49.70	-1	376	-0.27%
2021/12/10	1	50.00	0	0.00	50.20	1	375	0.27%
2021/10/20	1	57.70	1	56.20	56.40	0	455	0.00%
2021/10/07	0	0.00	1	57.00	56.80	-1	1,022	-0.10%
2021/10/05	1	55.20	0	0.00	57.90	1	1,031	0.10%
2021/09/22	0	0.00	1	56.10	56.30	-1	1,045	-0.10%
2021/08/12	0	0.00	1	60.10	60.10	-1	998	-0.10%
2021/08/11	0	0.00	1	60.00	60.10	-1	996	-0.10%
2021/08/04	1	62.10	1	62.00	62.30	0	988	0.00%
2021/07/27	2	69.80	0	0.00	65.20	2	881	0.23%
2021/07/23	3	74.60	0	0.00	74.00	3	761	0.39%
2021/07/21	4	69.25	3	70.10	68.00	1	553	0.18%
2021/07/20	1	64.40	17	65.00	66.40	-16	378	-4.23%
2021/07/16	1	60.50	3	61.77	64.20	-2	280	-0.71%
2021/07/06	0	0.00	5	60.16	59.50	-5	226	-2.21%
2021/07/05	3	59.70	0	0.00	59.50	3	226	1.33%
2021/07/02	2	57.90	0	0.00	57.10	2	225	0.89%
2021/06/28	1	58.40	0	0.00	57.00	1	245	0.41%
2021/05/18	0	0.00	2	51.45	52.30	-2	402	-0.50%
2021/05/14	0	0.00	1	52.10	52.00	-1	402	-0.25%
2021/05/13	3	52.07	2	52.70	52.20	1	400	0.25%
2021/05/12	0	0.00	4	53.30	54.00	-4	395	-1.01%
2021/05/11	7	57.20	7	57.90	57.20	0	388	0.00%
2021/05/05	2	60.30	3	59.70	59.50	-1	395	-0.25%
2021/05/03	1	59.80	0	0.00	59.80	1	392	0.25%
2021/04/29	0	0.00	1	61.00	61.40	-1	388	-0.26%
2021/04/28	0	0.00	4	59.00	61.80	-4	380	-1.05%
2021/04/27	4	58.30	0	0.00	58.10	4	372	1.07%
2021/04/07	0	0.00	5	63.10	63.10	-5	462	-1.08%
2021/04/06	2	61.70	0	0.00	61.30	2	449	0.45%
2021/04/01	0	0.00	1	60.80	61.80	-1	448	-0.22%
2021/03/30	0	0.00	2	61.50	61.20	-2	444	-0.45%
2021/03/26	1	61.60	0	0.00	61.30	1	438	0.23%
2021/03/24	4	62.75	0	0.00	62.20	4	428	0.93%
2021/03/23	20	63.03	4	64.23	62.20	16	419	3.81%
2021/02/17	0	0.00	1	58.30	57.80	-1	355	-0.28%
2021/02/05	1	56.80	0	0.00	56.60	1	352	0.28%
2021/02/03	0	0.00	2	57.80	57.50	-2	353	-0.57%
2021/01/29	2	57.75	0	0.00	56.50	2	347	0.58%
2021/01/20	1	58.00	0	0.00	57.70	1	326	0.31%
2021/01/19	1	59.00	0	0.00	58.60	1	320	0.31%
2021/01/15	1	59.70	22	59.97	59.80	-21	314	-6.68%
2021/01/14	1	62.00	0	0.00	61.20	1	307	0.32%
2021/01/13	4	62.23	0	0.00	62.00	4	301	1.33%
2021/01/12	4	63.20	3	63.10	61.60	1	290	0.34%
2021/01/11	14	62.49	0	0.00	64.00	14	273	5.13%
2021/01/08	2	59.75	0	0.00	59.00	2	253	0.79%
2021/01/07	1	61.30	0	0.00	61.00	1	246	0.41%
2021/01/06	3	61.97	0	0.00	61.80	3	234	1.28%
2020/12/22	0	0.00	2	53.80	53.70	-2	198	-1.01%
2020/12/17	2	55.40	0	0.00	55.60	2	204	0.98%
2020/12/14	0	0.00	10	55.20	55.20	-10	205	-4.87%
2020/12/08	5	57.80	0	0.00	56.80	5	226	2.21%
2020/12/07	5	56.88	0	0.00	56.80	5	226	2.21%
2020/12/02	0	0.00	1	55.50	55.40	-1	237	-0.42%
2020/11/30	1	55.50	0	0.00	55.60	1	257	0.39%
2020/10/30	0	0.00	2	51.10	51.80	-2	615	-0.32%
2020/10/23	2	52.60	0	0.00	53.00	2	619	0.32%
2020/10/07	0	0.00	2	55.90	56.00	-2	683	-0.29%
2020/09/29	2	50.90	0	0.00	51.00	2	717	0.28%
2020/09/17	0	0.00	1	54.00	54.00	-1	788	-0.13%
2020/09/10	0	0.00	1	57.90	57.00	-1	841	-0.12%
2020/08/31	1	65.50	0	0.00	64.40	1	828	0.12%
2020/08/28	1	66.80	0	0.00	66.80	1	804	0.12%
2020/08/27	0	0.00	1	62.00	61.70	-1	746	-0.13%
2020/08/26	0	0.00	1	60.90	64.80	-1	714	-0.14%