敦陽科 (2480)-永豐金-羅東券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
169張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	126.50	0	0.00	126.00	0.1	255	0.02%
2024/05/06	0.1	128.50	0	0.00	128.00	0.1	260	0.04%
2024/05/03	0	0.00	1	127.50	127.50	-1	258	-0.39%
2024/05/02	1	129.00	0	0.00	127.00	1	259	0.39%
2024/04/23	0.1	125.00	0	0.00	126.00	0.1	260	0.04%
2024/04/16	0.1	125.50	0	0.00	125.50	0.1	253	0.04%
2024/04/10	0	130.50	0	0.00	129.50	0	245	0.00%
2024/04/09	0.1	129.50	0	0.00	129.00	0.1	245	0.04%
2024/03/14	0	130.00	1	129.50	129.00	-1	259	-0.38%
2024/03/13	0	0.00	5	130.10	130.00	-5	260	-1.92%
2024/03/07	5	130.80	0	0.00	131.50	5	247	2.02%
2024/03/01	1	129.50	0	0.00	128.00	1	234	0.43%
2024/02/15	0	122.00	0	0.00	121.00	0	231	0.00%
2024/01/05	0	117.00	0	0.00	118.50	0	263	0.00%
2023/12/11	1	120.00	0	0.00	121.00	1	255	0.39%
2023/12/05	2	123.50	0	0.00	124.00	2	247	0.81%
2023/11/29	0	0.00	2	125.50	125.50	-2	239	-0.84%
2023/11/27	2	124.00	0	0.00	123.50	2	235	0.85%
2023/10/23	0	0.00	2	113.00	111.50	-2	526	-0.38%
2023/10/18	0	0.00	1	116.00	115.00	-1	559	-0.18%
2023/10/13	0	0.00	4	117.50	117.00	-4	551	-0.73%
2023/10/11	0	0.00	1	117.50	118.00	-1	553	-0.18%
2023/10/05	0	0.00	2	114.50	114.50	-2	558	-0.36%
2023/10/03	0.1	115.50	0	0.00	115.00	0.1	572	0.01%
2023/09/21	0	0.00	1	116.50	115.00	-1	660	-0.15%
2023/09/20	1	117.00	0	0.00	118.50	1	662	0.15%
2023/09/14	0	0.00	1	115.00	115.00	-1	687	-0.15%
2023/09/11	0	0.00	0	115.00	114.00	0	758	0.00%
2023/09/01	1	115.00	0	0.00	115.00	1	896	0.11%
2023/08/14	1	113.00	1	111.50	112.50	0	1,289	0.00%
2023/08/10	1	115.00	0	0.00	115.00	1	1,305	0.08%
2023/08/07	0	0.00	1	118.50	120.00	-1	1,339	-0.07%
2023/08/02	1	118.99	0	0.00	116.50	1	1,356	0.08%
2023/07/28	3	120.50	0	0.00	121.00	3	1,403	0.21%
2023/07/27	0	0.00	2	129.50	128.50	-2	1,400	-0.14%
2023/07/24	1	116.50	0	117.00	117.00	1	1,304	0.08%
2023/07/13	0	0.00	1	118.50	118.00	-1	1,294	-0.08%
2023/07/07	1	122.00	0	0.00	121.50	1	1,308	0.08%
2023/07/06	2	119.50	0.1	122.00	120.50	1.9	1,292	0.15%
2023/07/05	0.1	121.00	0	0.00	121.50	0.1	1,283	0.01%
2023/06/29	0	0.00	1	114.00	114.50	-1	1,226	-0.08%
2023/06/28	0	0.00	0.5	112.50	112.00	-0.5	1,225	-0.04%
2023/06/27	0	0.00	1	113.50	111.00	-1	1,221	-0.08%
2023/06/19	1	115.00	1	115.00	115.00	0	1,192	0.00%
2023/06/13	0	0.00	0.5	122.00	123.00	-0.5	1,092	-0.05%
2023/06/09	0	0.00	0	120.00	120.00	0	1,040	0.00%
2023/06/08	0	119.00	0	0.00	118.50	0	1,027	0.00%
2023/06/05	0	0.00	0	120.00	119.00	0	1,008	0.00%
2023/06/02	0	0.00	2	121.50	120.00	-2	1,005	-0.20%
2023/05/31	0	0.00	1	121.50	121.00	-1	980	-0.10%
2023/05/24	0.1	117.00	0	0.00	120.50	0.1	903	0.01%
2023/05/18	5	120.90	5	121.40	119.50	0	778	0.00%
2023/05/15	0	109.50	1	109.00	108.50	-1	665	-0.15%
2023/05/11	2	109.75	1	111.50	108.00	1	646	0.15%
2023/05/05	3	109.33	2	110.50	109.50	1	568	0.18%
2023/05/04	2	113.50	4	115.38	113.00	-2	533	-0.38%
2023/05/03	7	110.79	5	109.90	107.50	2	434	0.46%
2023/05/02	19	106.45	17	110.41	111.50	2	382	0.52%
2023/04/28	1	101.00	0	0.00	101.50	1	324	0.31%
2023/04/26	0	0.00	2.6	97.89	98.60	-2.6	316	-0.82%
2023/04/21	0	0.00	3	98.10	98.20	-3	317	-0.94%
2023/04/18	0	0.00	1	100.00	100.00	-1	313	-0.32%
2023/04/14	1	100.00	1	100.50	100.00	0	302	0.00%
2023/04/13	1	99.50	0	0.00	99.50	1	299	0.33%
2023/04/12	0	0.00	2	100.30	100.50	-2	299	-0.67%
2023/04/11	0	0.00	1	97.50	97.60	-1	283	-0.35%
2023/03/21	0	0.00	1	98.00	97.30	-1	278	-0.36%
2023/03/20	3	96.10	0	0.00	96.00	3	269	1.11%
2023/03/16	0.2	94.60	0	0.00	94.60	0.2	267	0.07%
2023/03/13	0.3	95.24	0	0.00	95.20	0.3	259	0.10%
2023/03/10	0.1	96.00	2	95.20	94.90	-2	256	-0.76%
2023/03/09	0	95.80	2	95.50	96.00	-2	254	-0.77%
2023/03/07	1.1	97.80	2	98.00	97.80	-1	242	-0.39%
2023/03/06	1	96.00	1	98.00	96.20	0	235	0.00%
2023/03/03	1	95.40	0	0.00	95.90	1	227	0.44%
2023/03/02	0.2	93.70	0	0.00	94.00	0.2	219	0.09%
2023/03/01	5.1	94.57	0	0.00	93.70	5.1	216	2.34%
2023/02/24	0	0.00	1.3	91.95	93.30	-1.3	204	-0.64%
2023/02/21	1	88.50	0	0.00	88.70	1	177	0.56%
2023/02/20	0	0.00	1	88.10	88.10	-1	176	-0.57%
2023/02/17	0.3	87.40	0	0.00	86.80	0.3	174	0.17%
2023/02/15	0	0.00	3	86.20	86.60	-3	172	-1.73%
2023/02/14	1	88.00	2	87.70	87.50	-1	165	-0.60%
2023/02/13	5	88.00	1	88.00	89.00	4	157	2.54%
2023/02/09	0	0.00	1	85.30	85.30	-1	145	-0.69%
2023/02/03	1	85.60	0	0.00	85.00	1	140	0.71%
2023/01/30	1	85.20	0	0.00	85.00	1	137	0.73%
2023/01/09	0.3	84.17	0	0.00	84.10	0.3	155	0.19%
2023/01/05	0.2	84.55	0	0.00	85.00	0.2	154	0.13%
2023/01/03	0.1	84.60	0	0.00	84.60	0.1	153	0.07%
2022/12/30	0.1	85.50	0	0.00	85.90	0.1	150	0.07%
2022/12/29	0.1	83.10	0	0.00	85.40	0.1	146	0.07%
2022/12/28	0.2	84.20	0	0.00	83.10	0.2	140	0.14%
2022/11/28	0	0.00	2	81.10	81.30	-2	166	-1.20%
2022/11/25	0	0.00	1	81.60	81.50	-1	170	-0.59%
2022/11/24	0	0.00	1	81.00	81.00	-1	170	-0.59%
2022/11/17	0	0.00	7	79.71	79.80	-7	181	-3.86%
2022/11/14	0	0.00	3	79.20	78.90	-3	188	-1.59%
2022/11/11	0	0.00	5	79.20	79.00	-5	193	-2.59%
2022/11/09	0	0.00	2	78.80	78.70	-2	199	-1.00%
2022/11/04	1	77.70	0	0.00	77.80	1	211	0.47%
2022/11/03	1	77.00	0	0.00	77.00	1	215	0.46%
2022/10/24	0	0.00	1	78.00	78.00	-1	257	-0.39%
2022/10/13	0	0.00	1	79.10	78.70	-1	251	-0.40%
2022/08/26	1	84.60	0	0.00	84.50	1	325	0.31%
2022/08/02	0	87.10	0	0.00	86.50	0	272	0.00%
2022/07/28	1	84.30	0	0.00	85.10	1	257	0.39%
2022/07/21	0	0.00	2	82.50	83.00	-2	247	-0.81%
2022/07/19	0	0.00	1	81.90	81.70	-1	244	-0.41%
2022/07/18	1	81.40	0	0.00	83.60	1	243	0.41%
2022/06/30	0.1	86.40	0	0.00	86.10	0.1	213	0.02%
2022/06/29	0	0.00	1	86.00	87.80	-1	212	-0.47%
2022/06/22	0	89.50	0	0.00	89.10	0	231	0.00%
2022/06/20	0	0.00	1	90.00	89.80	-1	232	-0.43%
2022/06/15	2	91.20	0	0.00	91.00	2	237	0.84%
2022/06/14	0	0.00	2	90.50	90.60	-2	254	-0.79%
2022/06/10	0.1	91.10	0	0.00	91.40	0.1	311	0.03%
2022/06/08	4	90.30	0	0.00	90.30	4	327	1.22%
2022/05/18	1	90.90	0	0.00	91.40	1	435	0.23%
2022/05/10	1	89.90	0	0.00	90.60	1	443	0.23%
2022/05/05	0	0.00	1	91.90	91.70	-1	462	-0.22%
2022/04/27	1	90.30	0	0.00	90.60	1	506	0.20%
2022/04/15	2	90.00	0	0.00	90.30	2	606	0.33%
2022/04/11	2	90.40	0	0.00	90.30	2	608	0.33%
2022/03/31	0.1	92.80	0	0.00	92.60	0.1	595	0.02%
2022/03/25	10	93.50	1	95.70	93.50	9	580	1.55%
2022/03/23	1	94.10	0	0.00	94.20	1	544	0.18%
2022/03/22	0	0.00	1	92.10	91.90	-1	536	-0.19%
2022/03/17	1	98.00	5	95.48	95.40	-4	516	-0.77%
2022/03/11	0.1	94.40	0	0.00	95.00	0.1	424	0.02%
2022/03/09	0	92.30	0	0.00	91.40	0	404	0.00%
2022/03/04	0	0.00	5	92.00	91.50	-5	365	-1.37%
2022/03/03	5	93.60	0	0.00	92.30	5	357	1.40%
2022/02/07	0	0.00	1	82.60	83.40	-1	273	-0.37%
2022/01/26	1	83.00	0	0.00	82.70	1	267	0.37%
2022/01/25	1	82.07	0	0.00	80.50	1	260	0.40%
2022/01/24	0	0.00	1	83.20	83.00	-1	250	-0.40%
2022/01/20	0	0.00	1	80.10	80.50	-1	222	-0.45%
2022/01/14	3	81.17	0	0.00	80.00	3	200	1.50%
2022/01/11	1	80.40	0	0.00	78.40	1	151	0.66%
2022/01/05	2	74.90	0	0.00	74.90	2	125	1.59%
2021/12/16	1	72.70	0	0.00	72.50	1	132	0.75%
2021/12/15	1	72.60	0	0.00	72.50	1	133	0.75%
2021/12/13	1	72.30	0	0.00	72.30	1	133	0.75%
2021/12/03	2	71.85	0	0.00	72.00	2	132	1.51%
2021/11/26	0	0.00	1	71.50	71.20	-1	132	-0.76%
2021/11/25	0	0.00	2	71.50	71.50	-2	131	-1.52%
2021/11/18	2	72.05	0	0.00	72.10	2	129	1.54%
2021/11/16	1	72.00	0	0.00	72.10	1	131	0.76%
2021/11/05	0	0.00	2	71.10	71.30	-2	142	-1.41%
2021/08/25	0	0.00	1	68.20	68.20	-1	344	-0.29%
2021/08/10	0	0.00	1	67.80	68.20	-1	354	-0.28%
2021/07/28	1	68.00	0	0.00	68.30	1	437	0.23%
2021/07/21	2	67.80	0	0.00	67.70	2	454	0.44%
2021/07/12	0	0.00	1	68.40	68.80	-1	455	-0.22%
2021/07/07	1	68.60	0	0.00	68.60	1	459	0.22%
2021/06/18	1	72.30	0	0.00	72.20	1	384	0.26%
2021/06/03	0	0.00	13	70.01	70.00	-13	379	-3.43%
2021/06/01	10	69.60	0	0.00	69.70	10	375	2.67%
2021/05/31	2	69.50	0	0.00	69.20	2	375	0.53%
2021/05/18	1	68.40	0	0.00	68.20	1	402	0.25%
2021/05/17	0	67.40	0	0.00	65.90	0	398	0.01%
2021/05/13	0.1	68.40	0	0.00	68.20	0.1	381	0.01%
2021/05/12	0	0.00	5	68.60	68.30	-5	373	-1.34%
2021/05/11	0	0.00	1	71.00	70.30	-1	353	-0.28%
2021/05/10	1	72.30	0	0.00	72.70	1	344	0.29%
2021/05/07	0	0.00	17	73.15	72.90	-17	335	-5.07%
2021/05/05	13	70.41	0	0.00	70.60	13	302	4.30%
2021/05/03	1	70.50	0	0.00	70.50	1	293	0.34%
2021/04/14	2	70.20	0	0.00	70.30	2	321	0.62%
2021/04/12	1	71.40	0	0.00	71.20	1	319	0.31%
2021/04/09	0	0.00	23	71.76	71.60	-23	317	-7.25%
2021/04/08	2	72.35	0	0.00	72.20	2	313	0.64%
2021/04/07	17	71.18	0	0.00	71.80	17	309	5.49%
2021/04/06	5	70.68	0	0.00	70.60	5	303	1.65%
2021/01/14	0	0.00	0	67.10	67.80	0	318	0.00%
2020/10/30	0	0.00	2	64.85	64.50	-2	360	-0.55%
2020/10/08	0	0.00	1	62.90	62.90	-1	363	-0.27%
2020/09/28	0	0.00	10	61.45	61.90	-10	397	-2.52%
2020/09/23	10	61.78	0	0.00	61.80	10	423	2.36%
2020/09/17	0	0.00	20	63.63	63.80	-20	444	-4.50%
2020/09/14	0	0.00	1	62.00	61.70	-1	474	-0.21%
2020/08/13	1	63.00	0	0.00	63.10	1	845	0.12%
2020/08/07	1	64.60	0	0.00	64.50	1	845	0.12%
2020/08/06	1	65.00	0	0.00	65.10	1	865	0.12%
2020/07/27	1	65.00	0	0.00	64.90	1	919	0.11%
2020/07/03	2	68.55	0	0.00	68.20	2	921	0.22%
2020/06/24	6	67.30	8	67.03	67.30	-2	928	-0.22%
2020/06/23	0	0.00	3	67.80	66.60	-3	927	-0.32%
2020/06/15	3	72.90	0	0.00	72.60	3	943	0.32%
2020/06/11	4	72.28	10	72.72	71.90	-6	940	-0.64%
2020/06/10	0	0.00	1	74.70	74.80	-1	947	-0.11%
2020/06/04	6	73.90	5	73.50	73.70	1	1,110	0.09%
2020/06/02	0	0.00	1	72.40	73.00	-1	1,151	-0.09%
2020/06/01	7	71.03	2	71.10	72.00	5	1,148	0.44%
2020/05/26	0	0.00	0.1	68.00	68.30	-0.1	1,269	0.00%
2020/05/25	0	0.00	1	66.80	68.10	-1	1,276	-0.08%
2020/05/21	0	0.00	1	65.90	65.40	-1	1,246	-0.08%
2020/05/20	0	0.00	1	64.50	64.80	-1	1,229	-0.08%
2020/05/06	0	0.00	2	63.20	63.00	-2	1,173	-0.17%
2020/04/30	5	61.10	0	0.00	60.90	5	1,147	0.44%
2020/04/29	10	60.60	0	0.00	60.70	10	1,148	0.87%
2020/04/27	10	60.40	1	60.50	60.20	9	1,151	0.78%
2020/04/14	2	57.60	0	0.00	57.60	2	1,113	0.18%
2020/03/30	1	52.80	0	0.00	53.20	1	1,050	0.10%
2020/03/24	0	0.00	2	51.65	52.10	-2	997	-0.20%
2020/03/20	1	51.40	0	0.00	51.00	1	969	0.10%
2020/03/19	1	49.00	0	0.00	48.10	1	931	0.11%
2020/03/12	1	58.00	2	60.10	58.30	-1	750	-0.13%
2020/03/11	2	61.40	0	0.00	61.00	2	707	0.28%
2020/03/06	1	63.60	0	0.00	63.20	1	538	0.19%
2020/03/02	2	61.00	2	61.10	60.60	0	417	0.00%
2020/02/27	0.1	60.40	0	0.00	60.70	0.1	375	0.01%
2019/05/02	0	0.00	0.4	56.90	57.00	-0.4	1,777	-0.02%
2019/04/18	0	0.00	6.4	58.31	57.50	-6.4	1,660	-0.39%
2019/04/17	6	59.33	0	0.00	59.00	6	1,634	0.37%
2019/04/16	0	0.00	2	55.20	57.10	-2	1,567	-0.13%
2019/04/15	2	54.60	0	0.00	55.40	2	1,526	0.13%
2019/04/09	0	0.00	1	57.10	57.00	-1	1,375	-0.07%
2019/04/08	0.2	57.30	0	0.00	57.40	0.2	1,349	0.01%
2019/03/26	0.4	57.10	0	0.00	57.30	0.4	994	0.04%
2019/03/25	0.4	56.30	0	0.00	56.60	0.4	944	0.04%
2019/03/14	5	54.46	5	55.40	55.20	0	630	0.00%
2019/03/13	5	54.54	5	55.18	55.40	0	537	0.00%
2019/03/11	0	0.00	2	49.55	49.75	-2	347	-0.57%
2019/03/08	1	48.00	0	0.00	47.85	1	294	0.34%
2019/03/04	1	46.65	0	0.00	47.00	1	247	0.40%
2018/10/22	0	0.00	7.2	36.27	36.70	-7.2	196	-3.66%
2018/10/08	0	0.00	1	38.05	37.90	-1	189	-0.53%
2018/10/01	0	0.00	1	39.00	38.90	-1	195	-0.51%
2018/09/20	0	0.00	1	38.25	38.00	-1	208	-0.48%
2018/09/12	2	37.70	0	0.00	37.60	2	220	0.91%
2018/05/02	1	42.00	0	0.00	42.05	1	456	0.22%
2018/04/09	0	0.00	3	38.30	39.10	-3	310	-0.97%
2018/01/31	0	0.00	1	36.40	36.45	-1	213	-0.47%
2018/01/18	0	0.00	1	36.40	36.35	-1	188	-0.53%
2018/01/04	4	37.29	0	0.00	37.25	4	162	2.46%