吉祥全 (2491)-永豐金-羅東券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
78張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	14.50	1	14.70	14.75	0	143	0.00%
2024/04/12	3	15.05	3	15.25	15.25	0	136	0.00%
2024/04/11	7	15.21	7	15.34	15.30	0	134	0.00%
2024/04/10	0	0.00	3	14.85	15.20	-3	130	-2.31%
2024/04/09	2	14.70	3	14.93	14.75	-1	126	-0.79%
2024/04/03	4	14.59	1	14.70	14.65	3	125	2.40%
2024/04/02	1	14.80	0	0.00	14.75	1	124	0.80%
2024/03/28	0	0.00	5	14.97	14.85	-5	123	-4.06%
2024/03/26	5	15.22	0	0.00	14.80	5	123	4.07%
2024/03/18	0	0.00	2	15.00	15.00	-2	118	-1.68%
2024/03/08	0	0.00	3	15.07	14.90	-3	114	-2.61%
2024/03/07	3	16.25	0	0.00	15.60	3	110	2.72%
2024/03/01	0	0.00	31	16.09	16.25	-31	96	-32.01%
2024/02/29	31	15.85	0	0.00	15.85	31	77	39.86%
2024/02/16	0	0.00	1	14.10	14.25	-1	56	-1.77%
2024/02/15	1	13.90	0	0.00	14.00	1	54	1.82%
2024/01/25	0	0.00	3	14.00	13.80	-3	47	-6.36%
2024/01/24	3	13.95	0	0.00	14.00	3	46	6.47%
2023/12/08	0	0.00	3	14.40	14.15	-3	55	-5.41%
2023/12/07	3	14.40	0	0.00	14.15	3	54	5.47%
2023/11/03	0	0.00	1	13.65	13.60	-1	55	-1.81%
2023/10/31	0	0.00	2	13.65	13.60	-2	56	-3.56%
2023/10/27	2	13.85	0	0.00	13.80	2	56	3.52%
2023/10/25	0	0.00	2	13.95	13.95	-2	61	-3.25%
2023/10/19	3	14.13	0	0.00	14.10	3	73	4.10%
2023/09/28	0	0.00	2	14.45	14.40	-2	103	-1.92%
2023/09/27	2	14.10	0	0.00	14.50	2	104	1.92%
2023/09/20	0	0.00	6	15.47	14.80	-6	108	-5.51%
2023/09/19	6	14.85	0	0.00	15.25	6	107	5.58%
2023/09/08	0	0.00	2	13.85	13.85	-2	112	-1.78%
2023/09/01	0	0.00	1	14.10	14.25	-1	128	-0.78%
2023/08/31	1	13.95	0	0.00	14.20	1	131	0.76%
2023/07/24	1	15.65	0	0.00	15.55	1	378	0.26%
2023/07/21	1	16.00	24	15.69	16.25	-23	373	-6.16%
2023/07/20	24	15.37	0	0.00	15.45	24	360	6.66%
2023/06/06	0	0.00	3	16.38	16.40	-3	325	-0.92%
2023/06/05	3	16.82	0	0.00	16.50	3	321	0.93%
2023/05/29	0	0.00	4	18.05	16.40	-4	276	-1.45%
2023/05/26	4	17.71	16	16.52	17.85	-12	247	-4.85%
2023/05/25	16	15.81	5	16.25	16.25	11	219	5.00%
2023/05/24	3	14.75	0	0.00	14.80	3	203	1.47%
2023/05/23	0	0.00	5	15.15	15.15	-5	194	-2.57%
2023/05/19	5	15.20	0	0.00	15.35	5	177	2.82%
2023/05/18	5	16.76	0	0.00	16.05	5	163	3.06%
2023/05/16	0	0.00	12	13.75	14.65	-12	101	-11.77%
2023/05/15	12	13.35	6	13.13	13.35	6	77	7.74%
2023/05/12	6	12.42	3	12.35	12.15	3	66	4.52%
2023/05/11	3	12.07	0	0.00	12.20	3	64	4.62%
2023/04/20	0	0.00	18	12.56	12.50	-18	73	-24.63%
2023/04/19	18	12.43	0	0.00	12.55	18	74	24.26%
2023/04/12	0	0.00	9	11.72	11.70	-9	70	-12.82%
2023/04/11	9	12.02	0	0.00	11.85	9	73	12.33%
2023/04/07	0	0.00	2	11.60	11.35	-2	70	-2.85%
2023/04/06	0	0.00	2	11.50	11.50	-2	69	-2.86%
2023/03/27	1	11.60	0	0.00	11.65	1	81	1.22%
2023/03/24	0	0.00	1	11.95	11.90	-1	83	-1.20%
2023/03/23	3	11.75	1	11.85	11.80	2	82	2.43%
2023/03/17	2	11.80	0	0.00	11.90	2	86	2.30%
2023/03/16	0	0.00	2	12.05	11.95	-2	86	-2.32%
2023/03/15	2	12.20	0	0.00	12.10	2	86	2.32%
2023/03/09	0	0.00	4	12.50	12.40	-4	94	-4.25%
2023/03/07	0	0.00	1	12.30	12.30	-1	93	-1.07%
2023/02/21	0	0.00	1	12.15	12.10	-1	107	-0.93%
2023/02/20	1	12.05	0	0.00	12.15	1	107	0.93%
2023/02/07	0	0.00	4	12.48	12.35	-4	134	-2.97%
2023/02/06	3	12.58	0	0.00	12.50	3	135	2.21%
2023/01/30	1	11.40	0	0.00	11.30	1	133	0.75%
2023/01/05	0	0.00	1	11.55	11.65	-1	121	-0.82%
2022/12/16	5	12.20	0	0.00	12.20	5	131	3.80%
2022/12/05	0	0.00	6	13.05	12.95	-6	120	-5.00%
2022/12/02	0	0.00	4	12.78	12.95	-4	116	-3.44%
2022/12/01	6	12.84	0	0.00	12.90	6	117	5.09%
2022/11/30	1	12.20	0	0.00	12.40	1	117	0.85%
2022/11/29	0	0.00	3	12.25	12.40	-3	118	-2.54%
2022/11/28	3	12.00	0	0.00	12.30	3	117	2.54%
2022/11/22	3	12.60	0	0.00	12.50	3	125	2.38%
2022/11/08	1	13.00	1	13.15	12.75	0	171	0.00%
2022/11/07	10	12.80	18	12.93	13.20	-8	162	-4.92%
2022/11/04	0	0.00	5	12.10	12.00	-5	156	-3.19%
2022/11/02	10	11.71	0	0.00	11.75	10	165	6.04%
2022/11/01	3	11.30	0	0.00	11.40	3	180	1.67%
2022/10/19	0	0.00	1	11.95	11.80	-1	286	-0.35%
2022/10/18	0	0.00	1	11.90	11.95	-1	290	-0.34%
2022/10/14	5	12.14	3	11.92	11.90	2	292	0.68%
2022/10/05	0	0.00	2	13.00	12.70	-2	290	-0.69%
2022/09/30	2	11.80	0	0.00	12.05	2	287	0.70%
2022/09/28	5	12.10	5	11.95	11.95	0	285	0.00%
2022/09/13	0	0.00	2	14.10	13.85	-2	292	-0.68%
2022/08/29	0	0.00	5	14.95	14.90	-5	307	-1.63%
2022/08/26	6	15.50	1	15.25	15.05	5	299	1.67%
2022/08/16	2	15.53	0	0.00	15.10	2	315	0.63%
2022/08/02	1	14.45	2	15.10	14.50	-1	260	-0.38%
2022/08/01	1	15.40	4	14.70	15.40	-3	235	-1.27%
2022/07/29	6	13.82	4	13.33	14.00	2	212	0.94%
2022/07/28	5	13.25	5	13.55	12.75	0	198	0.00%
2022/07/27	2	13.30	0	0.00	13.20	2	193	1.03%
2022/07/21	0	0.00	2	13.35	13.55	-2	192	-1.04%
2022/07/20	2	13.10	0	0.00	13.10	2	191	1.04%
2022/07/06	0	0.00	2	12.50	12.00	-2	197	-1.01%
2022/07/05	2	13.05	0	0.00	12.75	2	203	0.98%
2022/07/01	1	13.05	1	12.45	12.45	0	208	0.00%
2022/06/30	1	13.80	1	13.80	13.80	0	205	0.00%
2022/06/27	0	0.00	3	15.05	14.95	-3	225	-1.33%
2022/06/24	3	14.80	0	0.00	14.65	3	238	1.26%
2022/06/22	0	0.00	1	15.00	15.00	-1	404	-0.25%
2022/06/20	1	15.55	0	0.00	15.10	1	464	0.22%
2022/06/15	0	0.00	1	16.80	16.70	-1	464	-0.22%
2022/06/14	1	16.65	0	0.00	16.60	1	464	0.22%
2022/05/31	7	18.24	7	18.29	17.45	0	457	0.00%
2022/05/24	0	0.00	12	16.88	17.20	-12	433	-2.77%
2022/05/23	16	16.92	4	16.75	16.95	12	413	2.90%
2022/05/17	2	15.00	2	15.20	15.25	0	412	0.00%
2022/04/25	1	17.95	1	17.60	17.35	0	410	0.00%
2022/04/19	1	17.80	1	17.75	17.50	0	410	0.00%
2022/04/12	0	0.00	3	17.52	17.95	-3	413	-0.73%
2022/04/11	1	18.45	1	18.05	18.05	0	451	0.00%
2022/04/01	0	0.00	1	19.80	19.80	-1	447	-0.22%
2022/03/28	0	0.00	1	20.05	20.85	-1	413	-0.24%
2022/03/25	43	23.00	39	22.40	20.25	4	387	1.03%
2022/03/24	0	0.00	7	21.05	22.00	-7	243	-2.87%
2022/03/23	11	19.95	4	19.85	20.00	7	202	3.45%
2022/03/14	0	0.00	4	18.64	18.50	-4	194	-2.05%
2022/03/11	5	18.88	1	18.65	18.55	4	197	2.03%
2022/03/04	1	18.55	1	18.90	18.60	0	210	0.00%
2022/02/25	1	17.55	1	17.65	17.65	0	216	0.00%
2022/02/21	2	18.50	2	18.68	18.80	0	234	0.00%
2022/01/04	17	22.01	17	22.00	22.10	0	724	0.00%
2021/12/09	0	0.00	0.2	21.60	21.50	-0.2	850	-0.03%
2021/11/15	1	23.30	0	0.00	22.30	1	1,025	0.10%
2021/11/03	2	23.85	2	23.68	23.65	0	1,243	0.00%
2021/10/26	0	0.00	29	23.03	22.60	-29	1,430	-2.03%
2021/10/22	4	20.19	0	0.00	19.90	4	1,499	0.27%
2021/10/20	25	20.20	0	0.00	20.00	25	1,801	1.39%
2021/10/18	0	0.00	1	19.90	19.65	-1	2,020	-0.05%
2021/10/14	1	19.50	0	0.00	19.65	1	2,498	0.04%
2021/09/17	1	23.50	1	24.25	23.70	0	2,766	0.00%
2021/09/15	0	0.00	5	23.87	24.20	-5	2,774	-0.18%
2021/09/14	1	24.75	1	24.15	24.15	0	2,797	0.00%
2021/09/10	5	24.57	0	0.00	24.25	5	2,808	0.18%
2021/09/07	0	0.00	1	23.40	22.85	-1	2,826	-0.04%
2021/09/06	1	22.05	0	0.00	22.00	1	2,842	0.04%
2021/09/03	5	24.79	5	24.40	23.95	0	2,861	0.00%
2021/08/25	1	24.90	1	24.35	24.45	0	2,900	0.00%
2021/08/23	2	24.55	2	24.80	24.50	0	2,939	0.00%
2021/08/20	1	23.75	2	23.63	23.20	-1	2,976	-0.03%
2021/08/19	1	23.20	0	0.00	23.20	1	3,039	0.03%
2021/08/18	2	23.45	2	23.95	24.60	0	3,148	0.00%
2021/08/17	1	24.95	6	23.83	23.70	-5	3,207	-0.16%
2021/08/16	3	23.68	5	24.71	22.80	-2	3,242	-0.06%
2021/08/13	12	25.69	56	26.18	25.30	-44	3,261	-1.35%
2021/08/12	20	28.10	0	0.00	28.10	20	3,165	0.63%
2021/08/10	7	35.24	2	35.20	34.65	5	3,167	0.16%
2021/08/09	15	35.66	15	35.39	34.20	0	3,134	0.00%
2021/08/06	18	33.99	11	34.49	34.65	7	3,095	0.23%
2021/08/05	3	32.90	8	32.61	31.50	-5	3,045	-0.16%
2021/08/02	1	32.00	1	31.60	32.45	0	3,062	0.00%
2021/07/30	3	34.73	5	34.06	31.95	-2	3,022	-0.07%
2021/07/29	2	34.33	2	34.60	33.90	0	2,970	0.00%
2021/07/28	7	34.15	11	34.63	33.90	-4	2,891	-0.14%
2021/07/27	2	37.73	15	37.85	37.65	-13	2,819	-0.46%
2021/07/26	10	41.08	9	41.34	41.80	1	2,736	0.04%
2021/07/23	25	37.05	1	37.90	38.00	24	2,535	0.95%
2021/07/22	1	36.00	5	35.52	34.60	-4	2,404	-0.17%
2021/07/21	49	35.76	50	38.36	35.50	-1	2,330	-0.04%
2021/07/20	3	35.50	4	34.64	37.20	-1	2,102	-0.05%
2021/07/19	2	33.85	0	0.00	33.85	2	1,867	0.11%
2021/07/15	2	28.28	0	0.00	28.00	2	1,785	0.11%
2021/07/14	21	28.97	7	28.86	27.00	14	1,769	0.79%
2021/07/12	2	25.55	0	0.00	25.90	2	1,657	0.12%
2021/07/09	3	25.22	1	24.45	24.40	2	1,670	0.12%
2021/07/08	2	25.40	0	0.00	25.20	2	1,781	0.11%
2021/07/02	0.5	24.35	0	0.00	24.35	0.5	1,831	0.03%
2021/07/01	3	25.25	3	24.70	24.35	0	1,839	0.00%
2021/06/29	0.4	24.50	5	24.90	24.60	-4.6	1,839	-0.25%
2021/06/28	10	25.53	5	25.26	25.40	5	1,831	0.27%
2021/06/25	3	25.10	6	24.93	25.00	-3	1,827	-0.16%
2021/06/24	4	25.24	1	24.85	24.95	3	1,834	0.16%
2021/06/23	0	0.00	10	25.02	24.90	-10	1,854	-0.54%
2021/06/22	2	25.45	0	0.00	26.40	2	1,874	0.11%
2021/06/21	8	24.41	12	24.73	24.25	-4	1,896	-0.21%
2021/06/18	3	25.85	9	25.73	25.40	-6	1,967	-0.30%
2021/06/16	6	26.81	4	26.03	25.90	2	2,060	0.10%
2021/06/15	0	0.00	3	26.12	26.00	-3	2,065	-0.15%
2021/06/11	5	26.79	5	26.95	26.75	0	2,112	0.00%
2021/06/10	2	28.85	0	0.00	28.70	2	2,103	0.10%
2021/06/09	2	29.65	0	0.00	29.00	2	2,111	0.09%
2021/06/08	2	29.10	0	0.00	31.20	2	2,177	0.09%
2021/06/07	1	28.40	5	28.10	28.40	-4	2,173	-0.18%
2021/06/04	1	29.90	1	30.00	29.25	0	2,168	0.00%
2021/06/03	7	30.29	0	0.00	30.60	7	2,157	0.32%
2021/06/02	0	0.00	5	28.06	28.15	-5	2,151	-0.23%
2021/06/01	5	28.11	3	27.90	28.60	2	2,170	0.09%
2021/05/31	13	30.32	20	29.59	28.20	-7	2,177	-0.32%
2021/05/28	13	30.69	6	30.75	31.00	7	2,211	0.32%
2021/05/27	14	29.75	10	29.66	29.55	4	2,264	0.18%
2021/05/26	5	29.91	7	29.25	29.25	-2	2,779	-0.07%
2021/05/25	0	0.00	13	27.78	29.15	-13	2,653	-0.49%
2021/05/24	2	25.23	5	25.14	27.05	-3	2,549	-0.12%
2021/05/21	6	23.10	1	24.60	24.60	5	2,451	0.20%
2021/05/20	13	23.19	20	22.50	22.40	-7	2,401	-0.29%
2021/05/19	10	22.80	0	0.00	22.95	10	2,399	0.42%
2021/05/18	3	21.38	0	0.00	22.30	3	2,400	0.12%
2021/05/17	2	21.45	0	0.00	20.40	2	2,396	0.08%
2021/05/14	8	21.46	16	21.66	21.30	-8	2,385	-0.34%
2021/05/13	0	0.00	3	22.90	22.90	-3	2,332	-0.13%
2021/05/12	8	21.09	7	23.65	20.85	1	2,312	0.04%
2021/05/11	14	22.91	0	0.00	23.15	14	2,387	0.59%
2021/05/10	4	20.60	6	20.55	21.05	-2	2,368	-0.08%
2021/05/06	0	0.00	4	20.05	19.80	-4	2,388	-0.17%
2021/05/05	4	21.70	0	0.00	22.00	4	2,404	0.17%
2021/05/04	7	21.96	0	0.00	21.70	7	2,597	0.27%
2021/05/03	1	22.20	21	23.23	24.00	-20	2,628	-0.76%
2021/04/29	8	24.36	0	0.00	24.60	8	2,676	0.30%
2021/04/28	1	24.70	0	0.00	24.20	1	2,765	0.04%
2021/04/27	0	0.00	11	24.17	24.10	-11	2,879	-0.38%
2021/04/26	2	25.40	0	0.00	25.05	2	2,921	0.07%
2021/04/23	10	24.10	0	0.00	24.70	10	2,935	0.34%
2021/04/22	7	23.50	28	23.87	23.20	-21	2,929	-0.72%
2021/04/20	4	25.83	0	0.00	25.25	4	2,963	0.13%
2021/04/19	8	25.88	26	24.88	25.00	-18	2,945	-0.61%
2021/04/16	7	25.84	11	25.42	25.30	-4	2,927	-0.14%
2021/04/15	8	26.92	0	0.00	26.45	8	2,891	0.28%
2021/04/14	19	26.85	12	26.85	26.90	7	2,860	0.24%
2021/04/13	5	24.50	0	0.00	26.60	5	2,741	0.18%
2021/04/12	0	0.00	5	23.75	24.20	-5	2,701	-0.19%
2021/04/09	0	0.00	10	25.90	26.35	-10	2,688	-0.37%
2021/04/07	5	24.40	20	25.25	25.80	-15	2,668	-0.56%
2021/03/29	5	22.00	0	0.00	22.05	5	2,647	0.19%
2021/03/26	0	0.00	10	21.75	21.90	-10	2,632	-0.38%
2021/03/25	8	23.11	15	23.90	23.90	-7	2,604	-0.27%
2021/03/24	5	22.30	4	21.84	22.30	1	2,557	0.04%
2021/03/23	40	23.04	13	20.70	20.30	27	2,513	1.07%
2021/03/22	3	21.45	1	21.45	21.45	2	2,427	0.08%
2021/03/19	2	19.20	8	18.94	19.50	-6	2,417	-0.25%
2021/03/18	3	17.75	0	0.00	17.75	3	2,313	0.13%
2021/03/16	10	14.58	0	0.00	14.70	10	2,220	0.45%
2021/03/12	12	14.73	5	14.50	14.40	7	2,176	0.32%
2021/03/11	18	13.66	0	0.00	14.10	18	2,097	0.86%
2021/03/08	0	0.00	5	13.00	12.70	-5	2,126	-0.24%
2021/03/04	0	0.00	5	13.45	13.30	-5	2,209	-0.23%
2021/03/03	10	14.48	0	0.00	13.50	10	2,213	0.45%
2021/03/02	23	13.98	8	14.20	14.40	15	2,145	0.70%
2021/02/26	1	12.50	1	12.55	13.10	0	2,038	0.00%
2021/01/29	2	12.30	2	12.25	11.95	0	1,211	0.00%
2021/01/26	11	14.45	11	14.43	13.40	0	1,132	0.00%
2021/01/21	1	13.35	1	12.85	12.35	0	828	0.00%
2021/01/20	10	13.71	10	13.48	12.15	0	733	0.00%
2021/01/15	2	11.38	2	11.08	11.00	0	521	0.00%
2021/01/14	3	11.67	13	11.28	11.00	-10	511	-1.95%
2021/01/13	10	11.00	0	0.00	11.05	10	463	2.16%
2021/01/12	0	0.00	1	10.10	10.05	-1	435	-0.23%
2021/01/11	3	10.25	7	10.15	10.15	-4	432	-0.93%
2021/01/05	10	10.13	10	9.95	9.97	0	419	0.00%
2020/12/29	4	10.49	4	10.56	10.35	0	408	0.00%
2020/12/18	5	9.70	0	0.00	9.70	5	452	1.11%
2020/12/01	2	11.95	2	11.43	11.30	0	396	0.00%
2020/11/27	6	10.37	22	10.36	10.10	-16	266	-6.01%
2020/11/26	9	10.00	0	0.00	10.00	9	226	3.97%
2020/11/25	9	9.30	9	9.30	9.13	0	210	0.00%
2020/09/23	0	0.00	1	9.40	9.54	-1	182	-0.55%
2020/09/22	1	9.06	0	0.00	8.68	1	162	0.61%
2020/09/21	18	9.24	18	9.25	9.26	0	152	0.00%
2020/09/07	0	0.00	1	8.48	8.70	-1	130	-0.76%
2020/09/04	1	8.45	0	0.00	8.33	1	127	0.78%
2020/08/26	0	0.00	1	8.22	8.18	-1	123	-0.81%
2020/08/25	0	0.00	2	8.05	8.01	-2	122	-1.63%
2020/08/20	1	8.05	1	7.95	7.86	0	123	0.00%
2020/07/16	0	0.00	1	9.11	8.84	-1	138	-0.72%
2020/07/14	1	9.80	0	0.00	9.46	1	135	0.74%
2020/07/13	0	0.00	17.2	9.60	9.68	-17.2	124	-13.80%
2020/07/10	27	8.75	15	8.46	8.80	12	109	10.93%
2020/07/09	9	8.14	4	8.21	8.00	5	99	5.05%
2020/04/27	0	0.00	4	7.36	7.34	-4	122	-3.26%
2020/04/24	4	7.33	2	6.95	7.30	2	118	1.68%
2020/04/21	2	7.01	0	0.00	7.05	2	113	1.76%
2020/04/07	0	0.00	1	6.95	7.15	-1	88	-1.12%
2020/04/01	0	0.00	1	7.00	7.00	-1	86	-1.15%
2020/03/31	2	7.08	0	0.00	7.13	2	85	2.35%
2020/02/18	0	0.00	4	10.59	10.25	-4	70	-5.64%
2020/02/17	4	10.84	0	0.00	10.80	4	67	5.89%
2020/02/07	0	0.00	4	9.61	9.71	-4	58	-6.84%
2020/02/06	4	10.10	0	0.00	10.00	4	57	6.97%
2019/11/05	0	0.00	1	10.50	10.50	-1	172	-0.58%
2019/10/28	0	0.00	1	11.05	10.70	-1	165	-0.60%
2019/10/24	2	11.93	0	0.00	11.45	2	152	1.31%
2019/09/25	0	0.00	6	9.97	10.05	-6	154	-3.89%
2019/09/24	6	9.98	0	0.00	10.05	6	151	3.95%
2019/09/17	0	0.00	8	10.80	10.95	-8	125	-6.36%
2019/09/16	8	10.02	4	9.33	10.20	4	115	3.45%
2019/09/12	4	9.19	0	0.00	9.28	4	104	3.81%
2019/07/09	10	8.48	0	0.00	8.48	10	48	20.68%
2019/06/21	0	0.00	10	6.05	5.95	-10	20	-48.98%
2019/06/20	10	6.25	0	0.00	6.20	10	19	50.42%
2019/02/25	0	0.00	6	6.66	6.60	-6	29	-20.24%
2019/02/22	6	6.71	0	0.00	6.90	6	28	21.23%
2018/11/22	0	0.00	10	5.00	4.95	-10	24	-41.00%
2018/11/21	10	5.04	0	0.00	5.00	10	23	42.79%
2018/07/23	0	0.00	2	7.70	7.34	-2	133	-1.50%
2018/07/20	2	7.73	0	0.00	7.70	2	132	1.51%
2018/07/11	0	0.00	12	7.62	7.98	-12	127	-9.45%
2018/07/10	12	7.69	0	0.00	7.84	12	125	9.56%
2018/07/03	0	0.00	1	7.55	7.36	-1	121	-0.82%
2018/07/02	1	7.67	0	0.00	7.68	1	121	0.83%
2018/06/27	0	0.00	10	7.50	7.54	-10	119	-8.35%
2018/06/26	10	7.25	0	0.00	7.61	10	119	8.35%
2018/06/11	0	0.00	2	10.20	9.90	-2	96	-2.08%
2018/06/08	2	9.82	8	9.82	9.82	-6	80	-7.50%
2018/06/07	8	8.93	0	0.00	8.93	8	49	16.08%
2018/06/06	0	0.00	6	7.98	8.12	-6	49	-12.20%
2018/06/05	6	7.17	0	0.00	7.39	6	46	12.79%
2018/03/08	0	0.00	9	7.90	7.00	-9	53	-16.74%
2018/03/07	9	7.40	0	0.00	7.40	9	46	19.19%
2018/01/25	0	0.00	6	7.01	6.77	-6	35	-17.12%
2018/01/24	6	7.00	0	0.00	7.21	6	32	18.44%