宏盛 (2534)-永豐金-羅東券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
6,151張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	29.17	13.2	29.29	29.35	-2.2	1,960	-0.11%
2024/05/02	9.1	28.83	4	29.48	29.15	5.1	1,863	0.27%
2024/04/30	2	26.20	0	0.00	27.30	2	1,642	0.12%
2024/04/26	10	25.80	3	25.68	25.85	7	1,387	0.50%
2024/04/25	1	24.55	84	24.83	25.30	-83	1,254	-6.62%
2024/04/23	0	0.00	22	24.25	24.25	-22	1,112	-1.98%
2024/04/22	0	0.00	29	24.38	24.10	-29	1,070	-2.71%
2024/04/19	1	23.45	0	0.00	23.40	1	977	0.10%
2024/04/10	0	0.00	5	23.38	23.25	-5	744	-0.67%
2024/04/08	0	0.00	0.1	23.30	23.30	-0.1	686	-0.01%
2024/04/03	0	0.00	2	22.85	22.85	-2	641	-0.31%
2024/04/02	1	22.55	0	0.00	22.55	1	602	0.17%
2024/03/27	0	0.00	5	21.30	21.50	-5	537	-0.93%
2024/03/26	0.1	21.10	0	0.00	21.10	0.1	519	0.02%
2024/03/25	0	21.05	0	0.00	21.15	0	525	0.00%
2024/01/23	0	19.85	0	0.00	19.85	0	562	0.00%
2024/01/11	0	0.00	10	20.05	20.05	-10	560	-1.78%
2023/09/05	0	0.00	1	19.45	19.45	-1	1,265	-0.08%
2023/08/18	0	19.10	0	0.00	18.95	0	1,242	0.00%
2023/08/15	1	19.15	0	0.00	19.35	1	1,153	0.09%
2023/08/11	1	19.60	0	0.00	19.65	1	1,105	0.09%
2023/08/10	2	19.85	8	19.85	19.85	-6	1,101	-0.54%
2023/08/07	0	0.00	1	20.05	20.10	-1	1,128	-0.09%
2023/08/04	1	20.15	0	0.00	20.15	1	1,127	0.09%
2023/07/20	1	20.25	0	0.00	20.30	1	1,057	0.09%
2023/07/18	1	22.10	0	0.00	22.05	1	994	0.10%
2023/07/10	0	0.00	4	21.95	21.95	-4	1,147	-0.35%
2023/07/05	1	22.35	0	0.00	22.25	1	1,145	0.09%
2023/06/28	3	21.75	0	0.00	21.95	3	1,349	0.22%
2023/06/27	2	22.00	7	22.10	22.10	-5	1,319	-0.38%
2023/06/26	4	22.33	0	0.00	22.30	4	1,301	0.31%
2023/06/15	0	0.00	3	22.92	22.90	-3	1,310	-0.23%
2023/06/14	0	0.00	6	22.89	22.95	-6	1,341	-0.45%
2023/06/13	0	0.00	1	22.75	22.70	-1	1,350	-0.07%
2023/06/08	0	0.00	8	22.70	22.65	-8	1,427	-0.56%
2023/05/23	0	0.00	14	22.80	22.80	-14	1,748	-0.80%
2023/05/22	0	0.00	5	22.70	22.65	-5	1,748	-0.29%
2023/05/02	1	22.70	0	0.00	22.65	1	1,826	0.05%
2023/04/20	0	0.00	11	22.55	22.35	-11	1,758	-0.63%
2023/04/19	15	22.52	0	0.00	22.40	15	1,711	0.88%
2023/04/18	2	22.75	0	0.00	22.85	2	1,638	0.12%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/14	1	22.95	0	0.00	22.95	1	1,625	0.06%
2023/04/13	18	22.78	0	0.00	22.75	18	1,587	1.13%
2023/04/12	0	0.00	2	23.45	23.30	-2	1,535	-0.13%
2023/04/11	0	0.00	17	23.36	23.40	-17	1,528	-1.11%
2023/04/06	7	22.76	0	0.00	22.90	7	1,559	0.45%
2023/03/30	27	22.73	0	0.00	22.75	27	1,569	1.72%
2023/03/28	0	24.15	0	0.00	23.95	0	1,457	0.00%
2023/03/24	0	0.00	2	24.15	24.05	-2	1,468	-0.14%
2023/03/17	0	0.00	2	23.90	23.60	-2	1,524	-0.13%
2023/03/16	4	23.68	0	0.00	23.75	4	1,494	0.27%
2023/03/03	0	23.35	0	0.00	23.25	0	1,266	0.00%
2023/02/22	0	23.20	0	0.00	23.20	0	1,194	0.00%
2023/02/14	0	0.00	3	23.50	23.50	-3	1,173	-0.26%
2023/02/02	4	22.78	0	0.00	22.70	4	1,129	0.35%
2023/02/01	10	23.00	0	0.00	23.10	10	1,110	0.90%
2023/01/10	0	0.00	0.1	23.00	22.95	-0.1	1,133	-0.01%
2023/01/06	1	22.85	0	0.00	22.90	1	1,147	0.09%
2023/01/05	0	0.00	0.8	22.90	23.00	-0.8	1,162	-0.07%
2023/01/03	0	0.00	1	22.65	22.70	-1	1,156	-0.09%
2022/12/30	0	0.00	1	22.65	22.65	-1	1,153	-0.09%
2022/12/28	2.1	22.22	0	0.00	22.15	2.1	1,143	0.18%
2022/12/26	0.1	22.60	0	0.00	22.60	0.1	1,103	0.01%
2022/12/23	0.1	22.70	0	0.00	22.85	0.1	1,074	0.01%
2022/12/22	0.2	22.50	0	0.00	22.80	0.2	1,060	0.02%
2022/12/20	1.4	23.47	0	0.00	22.90	1.4	1,035	0.14%
2022/12/19	0.2	23.90	0	0.00	23.75	0.2	1,007	0.02%
2022/12/07	0	0.00	10	25.55	25.55	-10	901	-1.11%
2022/11/30	10	25.75	0	0.00	25.80	10	899	1.11%
2022/11/25	0	0.00	5	25.55	25.25	-5	901	-0.55%
2022/11/16	2	25.15	0	0.00	25.25	2	958	0.21%
2022/11/10	0	0.00	3	25.80	25.80	-3	992	-0.30%
2022/11/08	1	24.85	0	0.00	24.90	1	951	0.11%
2022/10/05	3	24.60	0	0.00	24.65	3	1,192	0.25%
2022/10/03	0	0.00	3	24.85	24.70	-3	1,286	-0.23%
2022/09/29	3	24.30	0	0.00	24.75	3	1,282	0.23%
2022/09/21	1	25.55	0	0.00	25.55	1	1,266	0.08%
2022/09/07	0	25.45	0	0.00	25.50	0	1,308	0.00%
2022/07/14	1	23.40	1	23.75	23.95	0	1,035	0.00%
2022/07/12	8	23.35	0	0.00	23.75	8	973	0.82%
2022/07/11	1	24.05	0	0.00	23.55	1	914	0.11%
2022/06/23	0	0.00	4	25.30	25.25	-4	815	-0.49%
2022/06/13	1	24.90	0	0.00	25.15	1	726	0.14%
2022/06/09	2	25.00	0	0.00	25.10	2	731	0.27%
2022/06/07	4	25.00	0	0.00	25.10	4	741	0.54%
2022/05/10	0	0.00	0	24.10	24.15	0	981	0.00%
2022/05/09	0	24.80	0	0.00	24.70	0	951	0.00%
2022/04/25	0	0.00	3	25.00	24.80	-3	1,019	-0.29%
2022/03/11	10	23.95	0	0.00	24.30	10	1,307	0.76%
2022/03/10	0	24.15	0	0.00	24.25	0	1,299	0.00%
2022/02/23	0	0.00	0	25.10	25.20	0	1,507	0.00%
2022/02/15	0	0.00	1	24.30	24.35	-1	1,629	-0.06%
2022/02/14	0	0.00	7	24.20	24.30	-7	1,641	-0.43%
2022/02/11	1	24.05	1	24.35	24.35	0	1,637	0.00%
2022/01/25	0	0.00	1	23.10	23.20	-1	1,670	-0.06%
2022/01/19	1	23.55	0	0.00	23.75	1	1,669	0.06%
2022/01/17	6	23.67	0	0.00	23.85	6	1,671	0.36%
2022/01/11	0	0.00	9	24.45	24.45	-9	1,735	-0.52%
2021/12/02	3	22.35	0	0.00	22.60	3	1,841	0.16%
2021/11/30	10	22.00	0	0.00	22.40	10	1,830	0.55%
2021/10/25	1	23.95	0	0.00	24.00	1	1,273	0.08%
2021/10/04	3	22.40	4	22.54	22.55	-1	999	-0.10%
2021/09/27	1	21.65	1	21.80	21.90	0	949	0.00%
2021/09/17	5	21.70	5	21.85	21.85	0	901	0.00%
2021/09/07	14	20.50	1	20.55	20.55	13	750	1.73%
2021/09/03	1	20.90	0	0.00	20.90	1	755	0.13%
2021/08/10	0	0.00	1	19.85	19.95	-1	806	-0.12%
2021/07/09	0.4	19.95	0	0.00	20.10	0.4	1,356	0.03%
2021/06/23	1	19.40	0	0.00	19.55	1	1,478	0.07%
2021/06/15	1	19.85	0	0.00	19.80	1	1,512	0.07%
2021/06/04	1	20.30	0	0.00	20.40	1	1,507	0.07%
2021/06/03	1	20.75	0	0.00	20.60	1	1,511	0.07%
2021/05/17	1	19.05	0	0.00	18.40	1	1,363	0.07%
2021/05/14	1	19.80	0	0.00	19.55	1	1,328	0.08%
2021/05/12	2	19.90	0	0.00	20.00	2	1,280	0.16%
2021/05/11	6	21.43	0	0.00	21.35	6	1,206	0.50%
2021/05/07	0	0.00	1.6	21.96	21.95	-1.6	1,168	-0.14%
2021/04/29	2	22.73	0	0.00	22.65	2	1,040	0.19%
2021/04/26	30	22.70	4	22.71	22.85	26	975	2.66%
2021/04/22	40	22.50	0	0.00	22.50	40	939	4.26%
2021/04/20	10	22.10	0	0.00	22.45	10	823	1.22%
2021/04/16	4	21.95	0	0.00	22.20	4	731	0.55%
2021/04/14	1	21.15	0	0.00	21.30	1	675	0.15%
2021/04/13	0	0.00	3	21.35	21.25	-3	670	-0.45%
2021/04/08	3	20.95	0	0.00	21.00	3	651	0.46%
2021/04/06	2	20.75	2	20.45	20.50	0	611	0.00%
2021/03/25	0	0.00	1	19.75	19.70	-1	570	-0.18%
2021/03/24	1	18.85	0	0.00	18.80	1	532	0.19%
2021/03/16	0	0.00	1	18.75	18.85	-1	685	-0.15%
2021/02/22	0	0.00	1	18.50	18.70	-1	1,014	-0.10%
2021/02/04	2	18.00	0	0.00	18.05	2	1,012	0.20%
2021/01/20	1	18.70	0	0.00	18.55	1	1,026	0.10%
2021/01/14	0	0.00	1	19.10	19.20	-1	1,018	-0.10%
2021/01/11	1	19.50	0	0.00	19.45	1	1,013	0.10%
2020/12/24	0.4	19.50	0	0.00	19.65	0.4	1,071	0.04%
2020/12/17	1	20.10	0	0.00	20.00	1	1,105	0.09%
2020/11/30	0	0.00	3	18.37	19.00	-3	1,094	-0.27%
2020/11/25	0	0.00	3	18.08	18.10	-3	904	-0.33%
2020/09/24	2	17.73	0	0.00	17.65	2	898	0.22%
2020/09/10	1	18.20	1	18.55	18.15	0	779	0.00%
2020/09/07	0	17.35	0	0.00	17.35	0	694	0.00%
2020/09/02	0	0.00	2	17.05	17.00	-2	745	-0.27%
2020/07/17	0	0.00	0.8	17.35	17.35	-0.8	1,103	-0.07%
2020/06/12	0	0.00	1	18.25	18.75	-1	1,662	-0.06%
2020/06/11	1	18.50	0	0.00	18.50	1	1,663	0.06%
2020/06/04	0	0.00	2	18.60	18.80	-2	1,693	-0.12%
2020/06/03	0	0.00	10	17.70	18.00	-10	1,676	-0.60%
2020/06/02	0	0.00	1	17.50	17.50	-1	1,648	-0.06%
2020/06/01	0	0.00	5	17.50	17.50	-5	1,654	-0.30%
2020/05/22	1	17.05	0	0.00	17.05	1	1,688	0.06%
2020/05/12	4	17.20	0	0.00	17.15	4	1,750	0.23%
2020/05/07	0	0.00	1	17.75	17.70	-1	1,754	-0.06%
2020/04/30	1	17.60	1	17.65	17.70	0	1,714	0.00%
2020/04/29	0	0.00	1	17.45	17.50	-1	1,727	-0.06%
2020/04/21	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/13	0	0.00	2	17.55	17.45	-2	1,721	-0.12%
2020/04/10	2	16.98	0	0.00	17.00	2	1,680	0.12%
2020/04/08	0	0.00	2	15.88	16.05	-2	1,650	-0.12%
2020/04/07	0	15.35	0	0.00	15.40	0	1,657	0.00%
2020/04/06	4	15.20	0	0.00	15.20	4	1,644	0.24%
2020/04/01	0	0.00	1	15.40	15.45	-1	1,641	-0.06%
2020/03/31	2	15.15	3	15.40	15.20	-1	1,630	-0.06%
2020/03/30	2	14.95	4	15.10	15.35	-2	1,627	-0.12%
2020/03/26	4	14.69	15	14.72	14.95	-11	1,790	-0.61%
2020/03/24	2	15.28	0	0.00	15.10	2	1,733	0.12%
2020/03/20	0	0.00	11	14.50	14.70	-11	1,768	-0.62%
2020/03/17	0	0.00	4	15.65	15.50	-4	1,718	-0.23%
2020/03/16	0	0.00	4	16.55	16.35	-4	1,755	-0.23%
2020/03/13	2	16.43	0	0.00	16.95	2	1,793	0.11%
2020/03/12	0	0.00	1	19.20	18.15	-1	1,841	-0.05%
2020/03/11	1	19.50	0	0.00	19.10	1	1,848	0.05%
2020/03/09	1	19.10	0	0.00	19.05	1	1,880	0.05%
2020/03/02	1	20.00	0	0.00	19.95	1	2,240	0.04%
2020/02/14	3	22.50	0	0.00	22.35	3	2,538	0.12%
2020/02/13	1	22.25	1	22.50	22.20	0	2,523	0.00%
2020/02/11	1	21.00	0	0.00	20.90	1	2,481	0.04%
2020/02/10	1	21.30	0	0.00	21.25	1	2,468	0.04%
2020/02/07	2	21.80	0	0.00	21.70	2	2,470	0.08%
2020/02/05	1	21.95	0	0.00	21.95	1	2,474	0.04%
2020/02/03	2	22.03	10	22.00	21.95	-8	2,502	-0.32%
2020/01/31	1	22.65	0	0.00	22.90	1	2,500	0.04%
2020/01/30	1	22.75	0	0.00	22.65	1	2,529	0.04%
2020/01/17	1	23.90	0	0.00	23.90	1	2,542	0.04%
2020/01/15	1	23.75	0	0.00	24.15	1	2,629	0.04%
2020/01/13	2	24.20	0	0.00	24.30	2	2,648	0.08%
2020/01/08	0	0.00	2	24.20	24.40	-2	2,636	-0.08%
2020/01/03	0	0.00	1	25.05	25.05	-1	2,638	-0.04%
2019/12/31	0	0.00	2	25.60	25.85	-2	2,620	-0.08%
2019/12/25	2	24.50	0	0.00	24.50	2	2,628	0.08%
2019/12/24	9	23.78	5	24.42	24.30	4	2,627	0.15%
2019/12/23	3	24.85	0	0.00	24.55	3	2,489	0.12%
2019/12/19	0	25.30	1.6	25.30	25.30	-1.6	2,401	-0.06%
2019/12/18	3	25.17	0	0.00	25.45	3	2,421	0.12%
2019/12/04	5	22.50	10	22.55	22.35	-5	2,371	-0.21%
2019/12/02	10	22.10	1	22.30	22.20	9	2,358	0.38%
2019/11/28	2	22.35	0	0.00	22.45	2	2,264	0.09%
2019/11/20	1	23.00	10	23.15	23.00	-9	2,039	-0.44%
2019/11/19	2	22.78	1	22.75	22.70	1	1,846	0.05%
2019/11/14	0	0.00	4	22.13	22.30	-4	1,663	-0.24%
2019/11/11	0	0.00	7	20.87	21.05	-7	1,654	-0.42%
2019/11/06	0	0.00	4	21.20	21.20	-4	1,778	-0.22%
2019/10/21	10	21.00	0	0.00	21.00	10	1,774	0.56%
2019/10/17	0	0.00	2	21.25	21.10	-2	1,748	-0.11%
2019/10/08	1	20.05	0	0.00	20.15	1	1,571	0.06%
2019/10/04	0	0.00	5	19.95	20.00	-5	1,589	-0.31%
2019/09/24	1	20.10	0	0.00	20.10	1	1,634	0.06%
2019/09/11	3	19.78	0	0.00	19.80	3	1,720	0.17%
2019/09/09	1	20.05	0	0.00	20.10	1	1,713	0.06%
2019/09/02	1	20.30	0	0.00	20.30	1	1,719	0.06%
2019/08/26	2	19.95	0	0.00	19.95	2	1,746	0.11%
2019/08/16	2	20.35	0	0.00	20.20	2	1,964	0.10%
2019/08/15	1	20.55	0	0.00	20.45	1	1,959	0.05%
2019/08/14	0	0.00	6	21.25	21.25	-6	1,982	-0.30%
2019/08/05	2	19.98	2	20.05	20.05	0	2,180	0.00%
2019/07/29	0	0.00	4	20.55	20.55	-4	2,415	-0.17%
2019/07/26	3	20.70	6	20.68	20.70	-3	2,486	-0.12%
2019/07/11	0	0.00	109	20.90	20.80	-109	3,455	-3.15%	大賣/鉅額交易
2019/07/04	0	0.00	6	21.05	21.05	-6	3,564	-0.17%
2019/07/03	1	20.70	0	0.00	20.70	1	3,553	0.03%
2019/06/24	1	20.55	0	0.00	20.60	1	3,602	0.03%
2019/06/21	9	20.71	0	0.00	20.80	9	3,614	0.25%
2019/06/04	3	20.95	0	0.00	20.95	3	3,570	0.08%
2019/05/31	0	0.00	6	21.80	21.80	-6	3,589	-0.17%
2019/05/28	6	20.95	0	0.00	20.80	6	3,471	0.17%
2019/05/23	0	0.00	5	20.70	20.70	-5	3,279	-0.15%
2019/05/22	5	20.80	0	0.00	20.70	5	3,270	0.15%
2019/05/17	1	20.25	0	0.00	20.05	1	3,143	0.03%
2019/05/16	2	20.48	0	0.00	20.55	2	3,064	0.07%
2019/05/13	2	21.05	0	0.00	21.05	2	2,878	0.07%
2019/05/10	2	22.05	0	0.00	21.90	2	2,781	0.07%
2019/05/09	2	22.50	0	0.00	22.40	2	2,714	0.07%
2019/05/07	10	23.65	5	23.82	23.70	5	2,624	0.19%
2019/05/06	1	23.60	0	0.00	23.10	1	2,582	0.04%
2019/05/03	5	22.95	3	22.93	22.90	2	2,540	0.08%
2019/05/02	2	22.05	0	0.00	22.35	2	2,487	0.08%
2019/04/30	5	22.87	7	22.71	22.55	-2	2,424	-0.08%
2019/04/29	6	22.19	0	0.00	22.10	6	2,293	0.26%
2019/04/26	7	24.08	3	23.93	23.90	4	1,778	0.22%
2019/04/25	3	26.43	0	0.00	26.55	3	1,685	0.18%
2019/04/24	1	26.45	0	0.00	26.55	1	1,678	0.06%
2019/04/18	5	26.70	0	0.00	26.30	5	1,617	0.31%
2019/04/16	2	27.20	0	0.00	27.50	2	1,565	0.13%
2019/04/11	11	28.49	0	0.00	28.35	11	1,481	0.74%
2019/04/08	1	28.90	0	0.00	28.90	1	1,430	0.07%
2019/04/01	0	0.00	6	29.75	29.70	-6	1,375	-0.44%
2019/03/29	0	0.00	3	29.70	29.70	-3	1,377	-0.22%
2019/03/28	0	0.00	2	29.65	29.65	-2	1,384	-0.14%
2019/03/27	1	29.80	0	0.00	29.80	1	1,374	0.07%
2019/03/25	6	29.13	0	0.00	29.35	6	1,363	0.44%
2019/03/22	47	29.37	0	0.00	29.45	47	1,353	3.47%
2019/03/21	9	29.25	1	29.30	29.35	8	1,346	0.59%
2019/03/20	0	0.00	1	29.35	29.25	-1	1,351	-0.07%
2019/03/11	1	28.25	0	0.00	28.35	1	1,349	0.07%
2019/02/20	0	0.00	1	28.25	28.25	-1	1,358	-0.07%
2019/02/14	1.5	28.12	0	0.00	28.05	1.5	1,429	0.10%
2019/02/13	0.5	28.15	0	0.00	28.10	0.5	1,416	0.04%
2019/01/22	0	0.00	2	28.00	28.10	-2	1,378	-0.15%
2019/01/17	1	26.80	0	0.00	26.75	1	1,493	0.07%
2019/01/16	1	26.55	0	0.00	26.65	1	1,520	0.07%
2019/01/15	0	0.00	2	26.83	26.80	-2	1,533	-0.13%
2018/12/27	2	25.40	0	0.00	25.50	2	1,891	0.11%
2018/12/14	5	26.20	0	0.00	26.30	5	1,970	0.25%
2018/10/04	2	30.05	0	0.00	30.10	2	2,733	0.07%
2018/09/28	0	0.00	2	30.35	30.30	-2	2,867	-0.07%
2018/09/21	0	0.00	1	30.40	30.30	-1	3,151	-0.03%
2018/09/05	0	0.00	4	31.88	31.75	-4	3,580	-0.11%
2018/08/13	5	40.86	0	0.00	40.60	5	4,208	0.12%
2018/08/07	0	0.00	1	41.80	41.80	-1	4,249	-0.02%
2018/07/26	0	0.00	2	40.05	40.00	-2	4,549	-0.04%
2018/07/25	0	0.00	5	39.60	39.50	-5	4,554	-0.11%
2018/07/24	2	38.80	0	0.00	38.95	2	4,554	0.04%
2018/07/23	2	38.58	0	0.00	38.85	2	4,599	0.04%
2018/07/19	0	0.00	4	38.60	38.70	-4	4,795	-0.08%
2018/07/12	0	0.00	1	38.60	38.45	-1	5,412	-0.02%
2018/07/11	2	38.15	0	0.00	38.15	2	5,464	0.04%
2018/07/10	5	38.91	0	0.00	39.05	5	5,454	0.09%
2018/07/06	1	37.85	1	38.35	38.25	0	5,584	0.00%
2018/07/04	1	37.50	3	38.73	38.85	-2	5,895	-0.03%
2018/07/03	0	0.00	20	38.95	37.90	-20	6,055	-0.33%
2018/06/28	0	0.00	3	40.90	40.75	-3	6,296	-0.05%
2018/06/26	2	39.58	2	41.10	41.30	0	6,516	0.00%
2018/06/19	2	39.68	0	0.00	39.55	2	6,548	0.03%
2018/06/14	0	0.00	6	39.45	39.35	-6	6,524	-0.09%
2018/06/07	6	39.80	0	0.00	39.20	6	6,744	0.09%
2018/05/28	1	38.85	0	0.00	39.60	1	6,777	0.01%
2018/05/24	0	0.00	20	39.05	39.35	-20	6,700	-0.30%
2018/05/22	0	0.00	1	37.25	37.70	-1	6,655	-0.02%
2018/05/21	10	37.45	0	0.00	37.10	10	6,849	0.15%
2018/05/18	40	37.35	0	0.00	37.35	40	6,934	0.58%
2018/05/16	0	0.00	3	36.40	36.60	-3	6,893	-0.04%
2018/05/04	3	35.52	0	0.00	35.40	3	6,869	0.04%
2018/04/30	0	0.00	1	35.00	34.95	-1	6,743	-0.01%
2018/04/27	0	0.00	10	34.40	34.50	-10	6,737	-0.15%
2018/04/26	2	35.55	0	0.00	34.65	2	6,716	0.03%
2018/04/25	3	34.60	0	0.00	35.70	3	6,643	0.05%
2018/04/20	0	0.00	1	34.25	35.00	-1	6,347	-0.02%
2018/04/19	0	0.00	1	34.35	34.05	-1	6,244	-0.02%
2018/04/16	0	0.00	2	33.35	33.50	-2	6,228	-0.03%
2018/04/13	4	32.91	0	0.00	32.85	4	6,234	0.06%
2018/04/11	4	33.90	3	34.00	33.65	1	6,237	0.02%
2018/04/10	0	0.00	2	34.58	34.90	-2	5,986	-0.03%
2018/04/09	3	33.87	1	34.20	34.05	2	5,957	0.03%
2018/03/30	0	0.00	5	31.35	31.35	-5	5,432	-0.09%
2018/03/14	0	0.00	5	29.60	29.40	-5	4,604	-0.11%
2018/03/12	5	28.92	6	28.95	29.00	-1	4,557	-0.02%
2018/03/06	10	29.00	0	0.00	28.90	10	4,662	0.21%
2018/03/05	0.8	28.60	1	28.85	28.55	-0.2	4,655	0.00%
2018/02/26	2	29.10	0	0.00	29.05	2	4,495	0.04%
2018/02/22	1	29.35	5	29.45	29.25	-4	4,374	-0.09%
2018/02/12	10	27.52	0	0.00	27.45	10	3,966	0.25%
2018/02/09	30	27.07	0	0.00	27.40	30	3,800	0.79%
2018/02/05	0	0.00	1	27.00	27.15	-1	3,532	-0.03%
2018/02/02	7	27.62	0	0.00	27.55	7	3,483	0.20%
2018/02/01	7	27.76	22	27.67	27.80	-15	3,429	-0.44%
2018/01/08	0	0.00	1	27.35	27.65	-1	2,629	-0.04%
2018/01/03	0	0.00	1	26.75	26.60	-1	2,548	-0.04%
2018/01/02	2	26.20	0.9	26.30	26.45	1.1	2,543	0.04%