亞洲藏壽司 (2754)-永豐金-羅東券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
84.9
漲跌
▼0.3
漲幅
-0.35%
成交量
9張
產業
上櫃觀光餐旅類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	85.10	0	85.10	86.20	0.1	65	0.11%
2024/11/15	0	82.00	0	0.00	83.30	0	66	0.02%
2024/11/14	0	86.30	0	0.00	82.20	0	63	0.02%
2024/10/15	0.1	95.00	0	0.00	93.00	0.1	88	0.11%
2024/10/09	1	94.10	0	0.00	94.40	1	87	1.15%
2024/09/20	2	97.20	0	0.00	96.90	2	91	2.18%
2024/09/12	2	97.30	0	0.00	97.00	2	92	2.15%
2024/08/09	0	0.00	0	103.00	102.00	0	80	-0.01%
2024/08/05	0	102.00	0	0.00	98.20	0	88	0.01%
2024/07/04	1	107.00	0	0.00	107.50	1	97	1.02%
2024/04/12	3	99.20	0	0.00	99.30	3	102	2.92%
2024/04/11	1	101.50	0	0.00	101.00	1	95	1.05%
2024/04/09	1	102.50	0	0.00	103.00	1	97	1.03%
2024/03/13	2	107.00	0	0.00	107.00	2	97	2.04%
2024/03/11	0	0.00	0	117.00	115.50	0	89	0.00%
2024/02/26	1	113.00	0	0.00	113.00	1	90	1.10%
2024/02/15	1	112.00	0	0.00	113.00	1	100	0.99%
2024/02/01	1	116.50	0	0.00	117.00	1	109	0.92%
2024/01/30	1	118.00	0	120.50	118.00	1	108	0.92%
2024/01/25	1	117.50	0	0.00	117.50	1	118	0.84%
2024/01/18	0	116.50	0	0.00	116.00	0	123	0.00%
2024/01/16	0	120.00	0	0.00	118.50	0	123	0.00%
2024/01/09	1	121.00	0	0.00	120.50	1	126	0.79%
2023/12/14	1	118.50	0	0.00	119.00	1	124	0.80%
2023/12/11	1	119.50	0	0.00	119.00	1	124	0.80%
2023/11/27	1	120.50	0	0.00	119.00	1	139	0.72%
2023/11/13	2.2	119.02	0	0.00	118.50	2.2	156	1.40%
2023/11/10	1	122.00	0	0.00	121.50	1	150	0.66%
2023/11/03	1	125.50	0	0.00	127.00	1	157	0.64%
2023/10/31	3	121.00	0	0.00	118.50	3	147	2.03%
2023/10/27	2	122.50	0	0.00	122.50	2	153	1.31%
2023/10/17	0.1	120.50	0	0.00	118.50	0.1	167	0.06%
2023/10/16	1	122.50	0	0.00	122.50	1	167	0.60%
2023/10/12	0.1	125.50	0	0.00	129.00	0.1	169	0.06%
2023/10/11	0.1	127.50	0	0.00	125.50	0.1	171	0.06%
2023/10/06	0.1	130.00	0	0.00	128.50	0.1	171	0.03%
2023/09/26	1	129.50	0	0.00	129.00	1	201	0.50%
2023/09/22	5	130.50	0	0.00	131.00	5	208	2.40%
2023/09/21	0.1	132.00	0	0.00	130.50	0.1	212	0.05%
2023/09/20	2	134.00	0	0.00	133.00	2	217	0.92%
2023/09/19	1.2	136.92	0	0.00	135.50	1.2	223	0.54%
2023/09/12	0.1	141.05	0	0.00	139.00	0.1	312	0.05%
2023/08/30	0	0.00	5	140.00	139.50	-5	414	-1.21%
2023/08/28	5	132.10	0	0.00	135.00	5	445	1.12%
2023/08/14	1	154.00	0	0.00	150.00	1	505	0.20%
2023/07/28	1	170.00	0	0.00	169.00	1	594	0.17%
2023/07/27	1	171.50	1	170.00	172.50	0	611	0.00%
2023/07/26	1	167.50	0	0.00	167.50	1	615	0.16%
2023/06/29	0	0.00	0.1	195.92	200.00	-0.1	894	-0.01%
2023/06/28	0.1	193.00	0	0.00	194.50	0.1	889	0.01%
2023/06/26	2	189.25	2	189.00	189.00	0	878	0.00%
2023/06/20	1	195.00	0	0.00	194.50	1	868	0.12%
2023/06/19	1	203.50	0	0.00	199.00	1	861	0.12%
2023/06/16	4	207.25	0	0.00	206.50	4	837	0.48%
2023/06/15	1	192.00	0	0.00	194.00	1	793	0.13%
2023/06/05	0	0.00	4	193.25	193.50	-4	815	-0.49%
2023/06/01	2	180.00	0	0.00	181.00	2	786	0.25%
2023/05/31	2	175.00	0	0.00	176.50	2	770	0.26%
2023/04/21	1	159.50	1	159.50	163.50	0	1,156	0.00%
2023/04/20	3	180.33	3	172.67	169.00	0	1,132	0.00%
2023/04/18	1	160.50	1	164.00	168.50	0	978	0.00%
2023/03/15	2	155.00	2	154.50	151.00	0	1,170	0.00%
2023/03/13	5	166.20	5	166.00	165.50	0	1,136	0.00%
2023/02/22	0.1	220.00	0	0.00	219.00	0.1	1,335	0.01%
2023/02/17	4	189.38	4	191.88	194.00	0	1,400	0.00%
2023/02/16	11	196.32	11	194.64	187.50	0	1,354	0.00%
2023/02/15	6	178.33	6	180.83	182.00	0	1,276	0.00%
2023/02/14	7	166.14	7	166.93	172.00	0	1,112	0.00%
2023/02/13	3	153.33	4	154.38	156.50	-1	1,028	-0.10%
2023/02/02	1	142.00	0	0.00	142.00	1	1,001	0.10%
2023/01/03	0	0.00	1	138.50	141.00	-1	1,010	-0.10%
2022/12/30	1	142.00	1	142.50	139.50	0	1,050	0.00%
2022/12/29	3	138.00	3	135.50	135.50	0	1,051	0.00%
2022/12/26	4	136.00	4	136.75	136.00	0	1,085	0.00%
2022/12/19	0	0.00	1	132.00	131.50	-1	1,220	-0.08%
2022/12/16	3	134.33	2	135.00	132.50	1	1,218	0.08%
2022/12/15	4	137.13	3	138.50	137.50	1	1,202	0.08%
2022/12/13	2	139.75	2	137.50	137.50	0	1,184	0.00%
2022/12/12	7	143.29	7	143.29	139.00	0	1,168	0.00%
2022/12/09	2	147.00	2	148.00	146.50	0	1,140	0.00%
2022/12/02	1	137.00	1	138.00	136.00	0	997	0.00%
2022/11/29	2	135.50	2	136.00	133.00	0	952	0.00%
2022/11/24	1	132.50	1	131.50	136.50	0	903	0.00%
2022/11/23	2	135.75	2	136.25	135.50	0	893	0.00%
2022/11/18	1	142.50	1	143.00	144.00	0	800	0.00%
2022/10/14	1	110.50	1	110.00	110.00	0	507	0.00%
2022/10/13	0	0.00	1	108.50	105.00	-1	488	-0.20%
2022/10/12	1	104.00	0	0.00	108.00	1	465	0.21%
2022/10/07	9	118.89	9	119.06	118.00	0	419	0.00%
2022/10/06	0	0.00	20	113.60	112.00	-20	374	-5.34%
2022/10/05	20	112.18	0	0.00	113.50	20	355	5.63%
2022/09/30	0	0.00	0	108.50	108.50	0	272	0.00%
2022/08/16	0	0.00	30	89.31	88.10	-30	61	-49.09%
2022/08/12	0	0.00	0	88.00	87.50	0	53	-0.01%
2022/06/06	5	73.20	0	0.00	73.10	5	34	14.60%
2022/04/18	10	74.98	0	0.00	74.90	10	39	25.14%
2022/01/24	4	71.78	0	0.00	71.60	4	78	5.13%
2022/01/07	1	72.80	0	0.00	72.40	1	83	1.20%
2021/09/27	0	0.00	0.1	75.00	77.40	-0.1	140	-0.06%
2021/09/08	0	0.00	2	69.70	69.20	-2	169	-1.18%
2021/09/06	0	0.00	0	75.50	72.50	0	169	0.00%
2021/09/01	0	0.00	0	74.90	74.90	0	170	-0.01%
2021/08/09	0.1	72.80	0	0.00	72.10	0.1	187	0.03%
2021/08/06	0	72.00	0	0.00	71.30	0	188	0.02%
2021/07/16	2	76.60	0	0.00	76.50	2	187	1.07%
2021/07/14	0	73.90	0	0.00	74.00	0	183	0.01%
2021/06/07	0	0.00	2	65.40	65.30	-2	133	-1.50%
2021/06/01	0	0.00	8	66.09	66.00	-8	129	-6.16%
2021/05/31	8	64.60	2	64.40	64.20	6	128	4.67%
2021/05/25	0	0.00	1	60.80	60.50	-1	127	-0.79%
2021/05/04	0	0.00	1	68.00	68.80	-1	120	-0.83%
2021/05/03	0	0.00	2	71.00	70.20	-2	121	-1.65%
2021/04/12	0	0.00	0.1	74.70	74.10	-0.1	138	-0.07%
2021/04/06	0.1	76.20	0	0.00	76.20	0.1	136	0.07%
2021/03/22	1	76.90	0	0.00	76.50	1	140	0.71%
2021/03/18	0	0.00	1	76.80	76.40	-1	143	-0.70%
2021/03/16	1	79.00	0	0.00	78.40	1	144	0.69%
2021/03/15	1	79.00	0	0.00	78.40	1	146	0.68%
2021/03/12	4	77.45	0	0.00	77.20	4	145	2.75%
2021/02/04	0	0.00	1	69.70	70.00	-1	201	-0.50%
2021/02/03	1	69.80	3	69.50	68.70	-2	204	-0.98%
2021/01/22	0	0.00	6	70.17	70.00	-6	219	-2.74%
2021/01/21	9	70.14	0	0.00	70.00	9	221	4.06%
2021/01/13	7	74.21	7	74.60	74.30	0	231	0.00%
2021/01/06	0	0.00	10	74.61	74.20	-10	233	-4.29%
2021/01/05	6	74.60	0	0.00	74.80	6	234	2.56%
2021/01/04	7	74.77	7	75.07	74.80	0	240	0.00%
2020/12/31	1	74.90	3	75.17	74.90	-2	253	-0.79%
2020/12/30	1	74.90	1	75.50	75.00	0	284	0.00%
2020/12/29	6	74.97	0	0.00	74.90	6	308	1.94%
2020/12/22	0	0.00	0.1	77.20	75.20	-0.1	362	-0.01%
2020/12/14	0	0.00	0.1	77.61	77.70	-0.1	606	-0.02%
2020/12/11	1	78.40	1	77.80	77.50	0	608	0.00%
2020/12/09	1	79.50	1	79.50	79.10	0	614	0.00%
2020/11/13	0	0.00	10	75.96	76.10	-10	575	-1.74%
2020/11/12	10	75.45	0	0.00	75.40	10	573	1.74%
2020/11/10	0	0.00	1	78.00	77.40	-1	563	-0.18%
2020/11/03	0	0.00	0.1	74.20	74.10	-0.1	545	-0.02%
2020/11/02	0	0.00	3	74.93	73.90	-3	542	-0.55%
2020/10/30	3	75.30	0	0.00	74.70	3	539	0.56%
2020/10/28	1	76.70	0	0.00	76.10	1	532	0.19%
2020/10/26	0	0.00	5	78.02	77.20	-5	527	-0.95%
2020/10/23	0	0.00	4	77.90	77.40	-4	523	-0.76%
2020/10/21	1	77.10	0	0.00	76.60	1	510	0.20%
2020/10/20	2	75.65	0	0.00	75.50	2	506	0.39%
2020/10/15	4	77.90	0	0.00	77.90	4	498	0.80%
2020/10/13	0	0.00	5	77.50	77.10	-5	484	-1.03%
2020/10/12	5	77.10	0	0.00	76.70	5	480	1.04%
2020/10/08	0	0.00	1	83.90	79.00	-1	473	-0.21%
2020/10/07	5	84.50	2	83.40	82.90	3	458	0.65%
2020/10/06	6	78.88	20	77.41	82.30	-14	426	-3.28%
2020/10/05	10	74.15	5	73.78	74.90	5	401	1.25%
2020/09/30	9	74.80	0	0.00	74.70	9	394	2.28%
2020/09/28	1.1	77.16	2	77.40	76.50	-0.9	373	-0.24%
2020/09/25	5	81.74	16	82.23	80.50	-11	357	-3.08%
2020/09/24	13	81.57	3	80.90	80.00	10	339	2.95%
2020/09/23	1.1	86.95	1	89.00	86.30	0.1	317	0.03%
2020/09/22	4	89.48	2	90.20	90.10	2	300	0.67%
2020/09/21	1	91.10	2	89.50	89.00	-1	277	-0.36%
2020/09/18	7	96.51	16	98.70	93.70	-9	248	-3.63%
2020/09/17	20	104.45	0	0.00	108.00	20	180	11.08%