統一證 (2855)-永豐金-羅東券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
4,019張
產業
上市金融類股▼0.77%
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	27.14	0	0.00	27.20	11	4,241	0.26%
2024/04/23	1	27.15	0	0.00	27.25	1	4,193	0.02%
2024/04/22	1	27.35	0	0.00	27.15	1	4,138	0.02%
2024/04/19	10	26.20	16	25.93	26.65	-6	4,021	-0.15%
2024/04/18	10	25.95	0	0.00	26.55	10	3,882	0.26%
2024/04/17	10	25.50	10	25.40	25.45	0	3,804	0.00%
2024/04/10	5	26.90	0	0.00	26.95	5	3,429	0.15%
2024/03/27	0	0.00	1.2	23.70	23.90	-1.2	2,610	-0.05%
2024/03/19	0.1	23.30	5	23.00	23.20	-4.9	2,332	-0.21%
2024/03/14	0	0.00	0.1	23.90	23.60	-0.1	2,165	0.00%
2024/03/13	0	0.00	0.2	23.94	24.00	-0.2	2,079	-0.01%
2024/03/11	1	24.30	1	24.20	23.75	0	1,880	0.00%
2024/03/08	5.3	23.01	0	0.00	23.05	5.3	1,713	0.31%
2024/03/07	2.2	22.53	3	22.43	22.95	-0.8	1,477	-0.06%
2023/12/15	0	0.00	1	19.80	19.80	-1	831	-0.12%
2023/10/13	1	18.00	0	0.00	18.05	1	1,276	0.08%
2023/08/28	0	0.00	1	19.60	19.45	-1	1,726	-0.06%
2023/08/25	0	0.00	6	19.40	19.30	-6	1,719	-0.35%
2023/08/16	3	19.00	0	0.00	19.15	3	1,722	0.17%
2023/08/14	3	19.50	0	0.00	19.45	3	1,709	0.18%
2023/08/08	1	20.60	0	0.00	20.45	1	1,596	0.06%
2023/06/20	0	0.00	2	17.50	17.50	-2	881	-0.23%
2023/06/19	2	17.75	0	0.00	17.75	2	878	0.23%
2023/06/06	0	0.00	1	17.90	17.90	-1	856	-0.11%
2023/05/26	0	0.00	2.1	17.00	17.05	-2.1	748	-0.28%
2023/05/03	0.1	16.65	0	0.00	16.50	0.1	756	0.01%
2023/04/25	0.1	16.60	0	0.00	16.45	0.1	772	0.01%
2023/04/19	0.1	16.90	0	0.00	16.70	0.1	775	0.01%
2023/04/11	0	0.00	4	16.45	16.45	-4	694	-0.58%
2023/03/30	1	16.05	0	0.00	16.00	1	680	0.15%
2023/03/29	0	0.00	25	16.10	16.10	-25	679	-3.68%
2023/03/27	0.1	16.10	0	0.00	16.15	0.1	688	0.01%
2023/03/22	0	0.00	1	16.45	16.45	-1	707	-0.14%
2023/03/16	0	0.00	1	15.55	15.55	-1	708	-0.14%
2023/03/13	0.1	16.40	0	0.00	16.40	0.1	683	0.01%
2023/03/10	0.1	16.50	0	0.00	16.40	0.1	681	0.01%
2023/03/09	5	17.00	0	0.00	16.75	5	672	0.74%
2023/03/07	0	0.00	10	17.35	17.40	-10	665	-1.50%
2023/03/06	0	0.00	12	17.10	17.20	-12	666	-1.80%
2023/03/03	5	16.95	0	0.00	17.00	5	666	0.75%
2023/02/20	0	0.00	1	17.00	17.00	-1	679	-0.15%
2023/02/17	1	17.00	0	0.00	16.95	1	688	0.15%
2023/02/15	0	0.00	3	17.20	17.15	-3	700	-0.43%
2022/11/08	0	0.00	1	15.35	15.40	-1	770	-0.13%
2022/11/02	1	14.85	0	0.00	14.85	1	835	0.12%
2022/10/28	0	0.00	1	14.85	14.55	-1	880	-0.11%
2022/10/04	1	14.60	0	0.00	14.70	1	963	0.10%
2022/09/22	0.1	15.55	0	0.00	15.65	0.1	1,093	0.01%
2022/09/14	0.1	16.30	0	0.00	16.25	0.1	1,118	0.01%
2022/08/23	0.1	17.25	0	0.00	17.15	0.1	1,196	0.00%
2022/08/19	0.1	17.70	0	0.00	17.75	0.1	1,203	0.00%
2022/08/18	0.1	17.60	0	0.00	17.50	0.1	1,198	0.00%
2022/08/08	0	0.00	1	16.25	16.20	-1	1,157	-0.09%
2022/08/05	0	0.00	1	15.75	15.90	-1	1,153	-0.09%
2022/07/28	0	0.00	1	15.55	15.60	-1	1,248	-0.08%
2022/07/22	2	15.60	50	15.45	15.65	-48	1,251	-3.84%
2022/07/20	50	15.15	0	0.00	15.05	50	1,259	3.97%
2022/07/13	2	14.35	6	14.50	14.50	-4	1,260	-0.32%
2022/07/12	14	14.33	9	14.22	14.20	5	1,254	0.40%
2022/06/07	0.1	19.20	0	0.00	19.00	0.1	1,351	0.00%
2022/06/01	0	0.00	15	18.97	19.15	-15	1,490	-1.01%
2022/05/31	15	18.75	0	0.00	18.75	15	1,485	1.01%
2022/05/27	16	18.85	0	0.00	18.90	16	1,451	1.10%
2022/05/12	3	18.80	0	0.00	18.85	3	1,541	0.19%
2022/05/11	5	19.71	0	0.00	19.60	5	1,509	0.33%
2022/04/15	9	21.70	0	0.00	21.70	9	1,590	0.57%
2022/03/10	0	0.00	3	21.57	21.55	-3	1,328	-0.23%
2022/03/09	3	20.80	0	0.00	21.05	3	1,305	0.23%
2022/03/07	0	21.20	0	0.00	20.80	0	1,223	0.00%
2022/02/25	0	0.00	2	21.45	21.55	-2	1,213	-0.16%
2022/02/15	0	0.00	10	22.15	22.05	-10	1,234	-0.81%
2022/02/14	1	22.15	32	22.12	22.10	-31	1,219	-2.54%
2022/02/09	1	22.80	0	0.00	22.75	1	1,170	0.09%
2022/01/21	1	22.85	0	0.00	22.65	1	1,123	0.09%
2022/01/20	0	0.00	2	23.15	23.15	-2	1,083	-0.18%
2022/01/19	6	23.05	0	0.00	22.95	6	1,076	0.56%
2022/01/18	0	0.00	7	23.15	23.10	-7	1,067	-0.66%
2022/01/17	2	23.05	0	0.00	23.15	2	1,065	0.19%
2022/01/14	4	23.15	0	0.00	23.20	4	1,072	0.37%
2022/01/11	10	23.10	0	0.00	23.25	10	1,075	0.93%
2022/01/10	10	23.25	0	0.00	23.15	10	1,081	0.92%
2022/01/04	0	0.00	2.3	23.52	23.55	-2.3	1,100	-0.21%
2021/12/30	1	23.55	0	0.00	23.65	1	1,110	0.09%
2021/12/29	0	0.00	1	23.60	23.60	-1	1,125	-0.09%
2021/12/24	1	23.05	0	0.00	23.05	1	1,197	0.08%
2021/12/10	2	23.30	0	0.00	23.25	2	1,240	0.16%
2021/12/08	0	0.00	1	23.45	23.40	-1	1,260	-0.08%
2021/12/07	0.6	23.10	0	0.00	23.20	0.6	1,262	0.04%
2021/11/29	0	0.00	9	22.55	22.75	-9	1,355	-0.66%
2021/11/24	10	23.31	0	0.00	23.30	10	1,422	0.70%
2021/11/23	0	0.00	10	23.25	23.20	-10	1,450	-0.69%
2021/11/18	10	23.65	1	23.70	23.70	9	1,702	0.53%
2021/11/15	10	23.10	0	0.00	23.10	10	1,754	0.57%
2021/11/05	1	22.70	0	0.00	22.70	1	2,052	0.05%
2021/11/04	7	22.90	0	0.00	22.95	7	2,102	0.33%
2021/10/21	0	0.00	1	23.20	23.35	-1	2,384	-0.04%
2021/10/05	0	0.00	2	21.70	21.80	-2	2,694	-0.07%
2021/10/04	1	22.05	0	0.00	22.00	1	2,707	0.04%
2021/10/01	1	22.80	0	0.00	22.40	1	2,727	0.04%
2021/09/13	2	23.85	0	0.00	23.95	2	3,071	0.07%
2021/09/07	1	23.20	0	0.00	23.25	1	3,190	0.03%
2021/08/26	1	23.55	0	0.00	23.40	1	3,543	0.03%
2021/08/23	10	25.85	0	0.00	25.85	10	3,425	0.29%
2021/08/10	1	26.50	0	0.00	26.65	1	3,779	0.03%
2021/08/09	2	27.05	0	0.00	26.95	2	3,907	0.05%
2021/07/19	0	0.00	5	28.15	28.15	-5	6,047	-0.08%
2021/07/15	5	27.70	0	0.00	28.00	5	6,267	0.08%
2021/07/13	0	0.00	6	27.85	27.50	-6	6,516	-0.09%
2021/07/09	1	27.55	0	0.00	27.60	1	6,656	0.02%
2021/07/08	6	27.81	0	0.00	27.90	6	6,774	0.09%
2021/07/07	1	27.60	0	0.00	27.65	1	6,853	0.01%
2021/06/30	0	0.00	6	26.40	26.75	-6	7,281	-0.08%
2021/06/28	0	26.45	0	0.00	26.60	0	7,566	0.00%
2021/06/21	0	0.00	1	25.70	25.70	-1	8,358	-0.01%
2021/06/17	3	25.85	0	0.00	26.15	3	8,449	0.04%
2021/06/15	0	0.00	0.3	26.25	26.15	-0.3	8,457	0.00%
2021/06/07	20	26.63	18	27.00	26.80	2	8,349	0.02%
2021/06/04	0	28.50	0	0.00	28.40	0	8,163	0.00%
2021/05/20	1	25.95	0	0.00	25.90	1	8,069	0.01%
2021/05/19	1	26.35	0	0.00	26.30	1	8,027	0.01%
2021/05/18	0	0.00	2	25.65	26.50	-2	7,992	-0.03%
2021/05/17	0.3	25.40	1	24.55	24.50	-0.8	7,912	-0.01%
2021/05/14	0	0.00	1	26.00	26.10	-1	7,786	-0.01%
2021/05/11	1	30.42	1	30.15	29.25	0	7,216	0.00%
2021/05/10	1	30.40	0	0.00	30.45	1	6,968	0.01%
2021/05/07	1	29.25	2	29.65	29.65	-1	6,832	-0.01%
2021/05/06	0	0.00	1	28.90	29.50	-1	6,795	-0.01%
2021/05/04	0	0.00	2	29.03	28.45	-2	6,630	-0.03%
2021/05/03	4	29.80	0	0.00	29.15	4	6,444	0.06%
2021/04/26	2	29.10	0	0.00	29.50	2	6,324	0.03%
2021/04/23	0	0.00	4	28.10	28.35	-4	6,238	-0.06%
2021/04/22	2	28.20	5	29.05	28.10	-3	6,276	-0.05%
2021/04/21	1	27.25	4	27.70	27.80	-3	6,200	-0.05%
2021/04/19	8	27.90	0.2	27.85	28.10	7.8	6,677	0.12%
2021/04/12	0.2	25.55	7	25.53	25.60	-6.8	7,863	-0.09%
2021/04/09	0	0.00	2	24.60	24.60	-2	7,885	-0.03%
2021/04/08	0	0.00	1	24.60	24.70	-1	7,915	-0.01%
2021/04/07	2	24.30	0	24.60	24.45	2	8,014	0.02%
2021/04/06	0	0.00	5	24.61	24.75	-5	7,898	-0.06%
2021/04/01	5	23.98	0	0.00	24.05	5	7,851	0.06%
2021/03/31	3	23.20	0	0.00	23.50	3	7,697	0.04%
2021/03/30	6	22.83	0	0.00	23.00	6	7,534	0.08%
2021/03/29	2	22.55	0	0.00	22.85	2	7,436	0.03%
2021/03/26	8	22.10	20	22.15	22.10	-12	7,391	-0.16%
2021/03/25	0	0.00	1	21.85	21.85	-1	7,331	-0.01%
2021/03/24	5	21.30	3	21.65	21.75	2	7,217	0.03%
2021/03/16	1	20.45	0	0.00	20.45	1	7,061	0.01%
2021/03/04	1	20.40	0	0.00	20.50	1	7,876	0.01%
2021/03/02	0	0.00	0.1	20.40	20.40	-0.1	7,841	0.00%
2021/02/25	0	0.00	1	20.75	21.15	-1	7,727	-0.01%
2021/02/03	0	0.00	1	20.20	20.15	-1	7,364	-0.01%
2021/02/01	1	19.65	0	0.00	19.75	1	7,283	0.01%
2021/01/20	0	0.00	1	20.45	20.30	-1	6,746	-0.01%
2021/01/18	2	20.85	0	0.00	21.05	2	6,566	0.03%
2021/01/14	1	21.30	0	21.70	21.55	1	6,408	0.02%
2021/01/13	14.1	21.87	20	21.95	21.85	-5.9	6,257	-0.09%
2021/01/12	2	21.23	1	21.15	21.00	1	5,898	0.02%
2021/01/11	27	21.95	0	0.00	22.10	27	5,612	0.48%
2021/01/08	5	21.16	3	21.35	21.35	2	5,058	0.04%
2020/12/30	0	0.00	0.1	18.40	18.55	-0.1	3,537	0.00%
2020/12/28	1	17.05	0	0.00	17.45	1	3,259	0.03%
2020/12/22	1	17.15	0	0.00	16.70	1	3,140	0.03%
2020/12/16	0.1	16.90	0	0.00	16.90	0.1	3,022	0.00%
2020/12/08	1	16.70	1	16.75	16.75	0	2,584	0.00%
2020/11/23	0	0.00	8	15.40	15.55	-8	2,492	-0.32%
2020/11/13	1	14.90	0	0.00	14.95	1	2,649	0.04%
2020/11/12	1	15.10	0	0.00	15.10	1	2,643	0.04%
2020/10/12	2	14.93	0	0.00	15.00	2	5,579	0.04%
2020/10/07	0	0.00	1	15.75	15.75	-1	5,544	-0.02%
2020/09/24	2	15.18	0	0.00	15.15	2	6,107	0.03%
2020/09/23	1	15.55	0	0.00	15.55	1	6,044	0.02%
2020/09/22	2	16.00	0	0.00	15.75	2	6,012	0.03%
2020/09/21	2	16.25	0	0.00	16.15	2	5,971	0.03%
2020/09/07	0	0.00	1.1	16.10	16.10	-1.1	5,909	-0.02%
2020/08/31	2	15.90	0	0.00	16.30	2	5,566	0.04%
2020/08/25	0	0.00	1	15.80	15.85	-1	5,367	-0.02%
2020/08/20	0	0.00	4	15.55	15.20	-4	5,304	-0.08%
2020/08/13	0	0.00	1	15.45	15.45	-1	5,137	-0.02%
2020/08/12	1	15.55	0	0.00	15.50	1	5,119	0.02%
2020/08/11	1	15.80	0	0.00	15.85	1	5,022	0.02%
2020/08/10	6	16.09	2	16.10	16.05	4	4,924	0.08%
2020/08/06	0	0.00	10	15.90	15.80	-10	4,474	-0.22%
2020/08/05	2	15.65	0	0.00	16.00	2	4,323	0.05%
2020/08/04	10	15.19	0	0.00	15.10	10	4,082	0.24%
2020/08/03	0	0.00	5	16.25	16.25	-5	3,927	-0.13%
2020/07/28	6	15.70	25	15.57	15.45	-19	3,208	-0.59%
2020/07/27	4	15.75	0	0.00	15.75	4	3,130	0.13%
2020/07/24	5	15.60	0	0.00	15.40	5	3,019	0.17%
2020/07/23	0	0.00	0.3	15.70	15.75	-0.3	2,932	-0.01%
2020/07/17	20	15.15	0	0.00	15.10	20	2,499	0.80%
2020/07/14	0	0.00	10	14.85	14.90	-10	2,289	-0.44%
2020/07/09	0	0.00	20	14.95	15.00	-20	2,215	-0.90%
2020/06/15	10	13.55	0	0.00	13.60	10	2,110	0.47%
2020/05/18	0	0.00	24	13.25	13.30	-24	1,983	-1.21%
2020/05/14	1	13.40	0	0.00	13.20	1	1,963	0.05%
2020/05/13	8	13.40	0	0.00	13.40	8	1,941	0.41%
2020/05/05	0.4	13.30	0	0.00	13.25	0.4	1,983	0.02%
2020/04/30	15	13.45	0	0.00	13.45	15	1,997	0.75%
2020/04/21	0	0.00	2	12.70	12.70	-2	2,019	-0.10%
2020/04/10	0	0.00	2	12.60	12.70	-2	1,932	-0.10%
2020/03/31	2	12.90	0	0.00	13.00	2	1,762	0.11%
2020/03/27	0	0.00	8	12.50	12.55	-8	1,630	-0.49%
2020/03/19	2	10.70	0	0.00	10.70	2	1,617	0.12%
2020/03/16	3	11.85	3	11.85	11.60	0	1,623	0.00%
2020/03/09	3	13.30	0	0.00	13.20	3	1,494	0.20%
2020/02/12	0	0.00	1	14.00	14.05	-1	1,391	-0.07%
2020/02/06	1	14.20	0	0.00	14.20	1	1,482	0.07%
2020/02/05	2	14.05	0	0.00	14.05	2	1,479	0.14%
2020/02/04	0	0.00	6	14.20	14.20	-6	1,473	-0.41%
2020/01/17	3	14.80	0	0.00	14.80	3	1,300	0.23%
2019/12/12	0	0.00	10	14.40	14.35	-10	999	-1.00%
2019/12/11	0	0.00	10	14.15	14.20	-10	959	-1.04%
2019/12/10	3	14.00	10	14.05	14.10	-7	949	-0.74%
2019/11/14	2	13.60	0	0.00	13.65	2	980	0.20%
2019/11/06	1	13.70	0	0.00	13.75	1	952	0.11%
2019/10/25	0	0.00	1	13.20	13.20	-1	916	-0.11%
2019/09/16	1	13.40	0	0.00	13.35	1	1,176	0.09%
2019/06/17	0	0.00	3	13.40	13.35	-3	1,712	-0.18%
2019/06/11	3	13.15	1	13.25	13.25	2	1,734	0.12%
2019/05/17	0	0.00	41	13.49	13.45	-41	1,584	-2.59%
2019/05/16	24	13.50	482	13.52	13.50	-458	1,576	-29.05%	大賣/鉅額交易
2019/05/15	0	0.00	23	13.60	13.60	-23	1,566	-1.47%
2019/05/13	23	13.40	0	0.00	13.40	23	1,561	1.47%
2019/05/10	300	13.45	200	13.45	13.50	100	1,552	6.44%	大買/大賣/
2019/05/09	400	13.57	0	0.00	13.40	400	1,543	25.92%	大買/鉅額交易
2019/04/30	0	0.00	16	13.45	13.45	-16	1,477	-1.08%
2019/04/25	4	12.80	0	0.00	12.70	4	1,407	0.28%
2019/04/22	54	13.24	0	0.00	13.10	54	1,134	4.76%
2019/04/17	4	13.50	0	0.00	13.60	4	966	0.41%
2019/04/16	4	14.00	0	0.00	13.85	4	928	0.43%
2019/02/19	0	0.00	3	13.40	13.40	-3	1,105	-0.27%
2019/02/18	0	0.00	3	13.40	13.35	-3	1,104	-0.27%
2019/02/15	0	0.00	3	13.35	13.40	-3	1,099	-0.27%
2019/02/14	0	0.00	8	13.45	13.45	-8	1,097	-0.73%
2019/02/13	0	0.00	13	13.47	13.45	-13	1,089	-1.19%
2019/02/12	0	0.00	15	13.28	13.45	-15	1,074	-1.40%
2019/02/11	0	0.00	17	13.21	13.25	-17	1,060	-1.60%
2019/01/30	0	0.00	20	13.08	13.20	-20	1,059	-1.89%
2019/01/29	0	0.00	5	13.00	13.10	-5	1,049	-0.48%
2019/01/28	0	0.00	5	12.95	13.05	-5	1,043	-0.48%
2019/01/25	0	0.00	3	12.85	12.90	-3	1,040	-0.29%
2019/01/24	6	12.92	0	0.00	12.90	6	1,024	0.59%
2019/01/23	4	12.90	0	0.00	12.85	4	1,016	0.39%
2019/01/22	16	12.85	0	0.00	12.90	16	1,008	1.59%
2019/01/21	11	13.02	0	0.00	12.95	11	1,000	1.10%
2019/01/18	0	0.00	2	13.00	13.00	-2	1,002	-0.20%
2019/01/17	9	13.00	0	0.00	12.95	9	1,007	0.89%
2019/01/16	1	12.95	0	0.00	12.90	1	1,016	0.10%
2019/01/14	28	12.81	0	0.00	12.85	28	1,002	2.79%
2019/01/11	9	12.82	0	0.00	12.80	9	1,012	0.89%
2019/01/10	0	0.00	17	12.70	12.90	-17	997	-1.70%
2018/12/28	0	0.00	6	11.45	11.50	-6	878	-0.68%
2018/12/27	17	11.45	0	0.00	11.50	17	877	1.94%
2018/12/26	0	0.00	3	11.25	11.30	-3	869	-0.34%
2018/12/22	3	11.20	0	0.00	11.15	3	864	0.35%
2018/12/20	6	11.50	0	0.00	11.45	6	726	0.83%
2018/11/22	1	12.70	0	0.00	12.70	1	646	0.15%
2018/11/21	1	12.70	0	0.00	12.70	1	654	0.15%
2018/11/19	11	12.88	0	0.00	12.85	11	658	1.67%
2018/11/07	0	0.00	8	12.83	12.85	-8	679	-1.18%
2018/11/06	0	0.00	3	12.65	12.75	-3	693	-0.43%
2018/11/02	3	12.50	0	0.00	12.65	3	717	0.42%
2018/11/01	2	12.50	0	0.00	12.50	2	733	0.27%
2018/10/31	6	12.45	0	0.00	12.50	6	745	0.80%
2018/07/30	0	0.00	3	14.00	14.05	-3	1,224	-0.25%
2018/07/27	0	0.00	6	14.05	14.00	-6	1,222	-0.49%
2018/07/26	0	0.00	7	14.00	14.10	-7	1,226	-0.57%
2018/07/24	9	15.00	0	0.00	15.00	9	1,168	0.77%
2018/07/19	7	14.90	0	0.00	14.90	7	1,036	0.68%
2018/06/12	0	0.00	3	14.90	14.90	-3	1,033	-0.29%
2018/06/04	0	0.00	11	14.60	14.60	-11	965	-1.14%
2018/05/31	0	0.00	10	14.55	14.60	-10	964	-1.04%
2018/05/18	3	14.55	0	0.00	14.50	3	991	0.30%
2018/05/10	0	0.00	10	14.48	14.50	-10	1,142	-0.88%
2018/05/09	0	0.00	7	14.60	14.55	-7	1,112	-0.63%
2018/04/23	0	0.00	1	14.75	14.75	-1	1,307	-0.08%
2018/04/17	0	0.00	2	14.65	14.65	-2	1,390	-0.14%
2018/04/11	3	14.82	0	0.00	14.80	3	1,477	0.20%
2018/03/16	0	0.00	2	14.90	14.90	-2	1,592	-0.13%
2018/03/12	2	14.35	0	0.00	14.45	2	1,688	0.12%
2018/02/06	7	14.25	4	14.45	14.20	3	2,270	0.13%
2018/01/24	4	15.30	0	0.00	15.30	4	2,082	0.19%
2018/01/17	0	0.00	10	15.20	15.20	-10	1,948	-0.51%
2018/01/15	0	0.00	60	15.05	15.10	-60	1,885	-3.18%
2018/01/12	5	14.95	0	0.00	15.00	5	1,860	0.27%
2018/01/11	3	14.90	0	0.00	14.90	3	1,842	0.16%
2018/01/08	5	14.80	20	14.90	14.90	-15	1,776	-0.84%
2018/01/04	0	0.00	10	14.70	14.70	-10	1,733	-0.58%