聯陽 (3014)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
1,245張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	162.00	0	0.00	161.00	1	2,389	0.04%
2024/04/12	10	165.50	0	0.00	165.50	10	2,373	0.42%
2024/04/10	1	166.00	0	0.00	165.00	1	2,398	0.04%
2024/04/03	1	167.00	0	0.00	168.00	1	2,359	0.04%
2024/04/02	1	168.50	0	0.00	169.00	1	2,357	0.04%
2024/03/29	0	0.00	2	177.50	175.50	-2	2,342	-0.09%
2024/03/28	1	178.00	1	175.50	176.50	0	2,272	0.00%
2024/03/27	0	0.00	1.3	176.45	178.00	-1.3	2,243	-0.06%
2024/03/25	0	0.00	1	176.00	175.50	-1	2,244	-0.04%
2024/03/22	5	177.60	4	176.13	176.00	1	2,267	0.04%
2024/03/21	0	0.00	1	183.50	183.00	-1	2,239	-0.04%
2024/03/20	3.3	179.29	2.1	180.24	179.50	1.3	2,190	0.06%
2024/03/19	0	0.00	3.1	175.00	174.00	-3.1	2,086	-0.15%
2024/03/18	1	166.00	1	171.50	170.50	0	2,028	0.00%
2024/03/15	0	0.00	1	170.00	166.50	-1	1,994	-0.05%
2024/03/14	0	167.25	1	165.00	164.00	-1	1,949	-0.05%
2024/03/13	0	0.00	2.4	173.97	171.50	-2.4	1,908	-0.13%
2024/03/12	2	169.50	2	170.50	171.00	0	1,815	0.00%
2024/03/11	1	165.00	0	0.00	164.00	1	1,757	0.06%
2024/03/08	3	169.00	4	166.38	169.00	-1	1,733	-0.06%
2024/03/07	0	0.00	0.5	165.60	165.00	-0.5	1,693	-0.03%
2024/03/05	0.1	166.00	4	165.50	166.00	-3.9	1,696	-0.23%
2024/03/04	10	166.60	0	0.00	166.00	10	1,702	0.59%
2024/03/01	0.1	166.00	0	0.00	165.50	0.1	1,686	0.01%
2024/02/27	1	171.50	0	0.00	167.00	1	1,683	0.06%
2024/02/26	1	167.00	1	168.00	169.50	0	1,664	0.00%
2024/02/23	0.2	166.75	8	165.00	164.50	-7.8	1,652	-0.47%
2024/02/21	0.2	165.75	0	0.00	165.00	0.2	1,642	0.01%
2024/02/20	11	169.50	2	164.50	165.00	9	1,644	0.55%
2024/02/16	2	169.00	2.1	168.14	169.50	-0.1	1,640	-0.01%
2024/02/15	2	156.25	2	161.00	161.50	0	1,564	0.00%
2024/02/05	0	0.00	3	154.00	154.00	-3	1,527	-0.20%
2024/02/01	0	152.00	1	152.00	152.50	-1	1,772	-0.06%
2024/01/30	0.3	151.50	0	0.00	151.50	0.3	1,869	0.02%
2024/01/15	0	0.00	1	152.50	153.00	-1	2,445	-0.04%
2024/01/03	0	0.00	0.4	151.50	150.50	-0.4	2,910	-0.01%
2023/12/27	1	150.00	0	0.00	151.50	1	3,188	0.03%
2023/12/20	0	0.00	0.7	152.00	150.00	-0.7	3,317	-0.02%
2023/12/19	0	0.00	2	150.00	151.00	-2	3,376	-0.06%
2023/12/15	0	158.00	0	0.00	155.00	0	3,561	0.00%
2023/12/14	1	164.00	1	161.00	161.00	0	3,644	0.00%
2023/12/13	0	158.00	0	0.00	162.00	0	3,715	0.00%
2023/12/12	1	159.00	0	0.00	158.00	1	3,939	0.03%
2023/12/08	0.5	159.50	0	0.00	158.50	0.5	4,291	0.01%
2023/12/04	0	162.00	0	0.00	161.50	0	4,929	0.00%
2023/12/01	0	0.00	1	157.50	159.50	-1	4,991	-0.02%
2023/11/28	1	155.50	0	0.00	157.00	1	5,350	0.02%
2023/11/16	6	153.33	0	0.00	152.50	6	5,455	0.11%
2023/11/13	1	150.00	0	0.00	149.50	1	5,534	0.02%
2023/11/10	1	150.50	1	151.50	150.00	0	5,539	0.00%
2023/11/09	1	154.99	4	157.00	151.50	-3	5,521	-0.05%
2023/11/02	1	165.00	1	167.50	168.00	0	5,484	0.00%
2023/10/26	2	166.25	2	168.00	165.50	0	5,623	0.00%
2023/10/25	1	167.00	3	168.17	169.00	-2	5,875	-0.03%
2023/10/20	0	0.00	0.6	161.00	163.00	-0.6	6,025	-0.01%
2023/10/18	2	164.50	1	161.50	161.00	1	6,051	0.02%
2023/10/17	5	162.50	0	0.00	162.50	5	6,021	0.08%
2023/10/16	0	0.00	1	159.00	160.00	-1	5,994	-0.02%
2023/10/13	1	165.50	0	0.00	165.50	1	5,990	0.02%
2023/10/12	1	170.00	1	164.00	166.50	0	6,041	0.00%
2023/10/11	3	169.67	8.2	167.93	166.50	-5.2	6,026	-0.09%
2023/10/06	1.2	163.33	2	163.00	163.50	-0.8	5,902	-0.01%
2023/10/05	5	160.70	5	160.00	160.00	0	5,830	0.00%
2023/10/03	3	161.17	2	162.00	159.00	1	5,813	0.02%
2023/10/02	1	159.50	0	0.00	157.00	1	5,731	0.02%
2023/09/28	1	160.50	1	156.50	157.00	0	5,700	0.00%
2023/09/26	0.3	162.50	0	0.00	161.50	0.3	5,594	0.00%
2023/09/25	0.3	164.50	0	0.00	164.50	0.3	5,561	0.01%
2023/09/22	1	164.50	0	0.00	164.50	1	5,520	0.02%
2023/09/21	3	170.00	6.5	170.08	167.50	-3.5	5,438	-0.06%
2023/09/20	0	0.00	1	176.00	174.00	-1	5,320	-0.02%
2023/09/19	5	178.80	5.5	178.36	177.50	-0.5	5,208	-0.01%
2023/09/18	1	177.00	1	179.50	178.50	0	5,120	0.00%
2023/09/15	3	179.50	3	179.50	179.00	0	5,045	0.00%
2023/09/14	6	172.33	9	172.33	175.50	-3	4,840	-0.06%
2023/09/13	0	0.00	1	163.00	163.00	-1	4,610	-0.02%
2023/09/12	0	0.00	1	163.00	161.00	-1	4,530	-0.02%
2023/09/11	1	158.00	0	0.00	158.00	1	4,435	0.02%
2023/09/08	1	162.50	1.1	162.14	162.50	-0.1	4,292	0.00%
2023/09/07	0.1	155.00	0	0.00	154.50	0.1	4,174	0.00%
2023/09/06	0	0.00	2	148.50	151.00	-2	4,066	-0.05%
2023/09/05	2	148.50	2.1	149.71	151.00	-0.1	4,082	0.00%
2023/09/04	9.1	147.32	3	146.33	151.50	6.1	4,021	0.15%
2023/09/01	0	0.00	2	139.50	138.00	-2	3,809	-0.05%
2023/08/31	3	143.00	0.2	142.00	143.50	2.8	3,788	0.07%
2023/08/30	0.2	141.00	0	0.00	142.50	0.2	3,758	0.01%
2023/08/28	0.2	139.50	0	0.00	139.00	0.2	3,711	0.01%
2023/08/24	1	139.00	0	0.00	138.50	1	3,708	0.03%
2023/08/18	0	136.50	0	0.00	134.50	0	3,715	0.00%
2023/08/17	4	143.50	0	0.00	143.50	4	3,654	0.11%
2023/08/15	0	0.00	1	139.50	138.50	-1	3,633	-0.03%
2023/08/11	1	138.00	0	0.00	137.00	1	3,596	0.03%
2023/08/10	3	134.83	1	135.00	135.00	2	3,591	0.06%
2023/08/09	1.3	138.62	2	139.75	140.00	-0.7	3,507	-0.02%
2023/08/04	6	142.17	4	142.75	142.00	2	3,442	0.06%
2023/08/02	7	144.29	6	149.83	142.00	1	3,450	0.03%
2023/08/01	11.3	151.31	10.5	151.81	151.00	0.8	3,392	0.02%
2023/07/31	0	0.00	1.5	154.00	154.50	-1.5	3,376	-0.04%
2023/07/28	1.2	155.00	9	146.94	158.00	-7.8	3,230	-0.24%
2023/07/27	19	139.34	20	141.28	146.00	-1	2,921	-0.03%
2023/07/26	5	135.20	0	0.00	133.00	5	2,698	0.19%
2023/07/21	0	0.00	0.1	131.50	132.50	-0.1	2,556	0.00%
2023/07/18	0	0.00	1	129.00	128.00	-1	2,445	-0.04%
2023/07/17	1.1	127.18	5	128.10	128.00	-3.9	2,379	-0.16%
2023/07/14	0	0.00	1	124.00	124.00	-1	2,286	-0.04%
2023/07/13	0	0.00	3	120.50	120.00	-3	2,206	-0.14%
2023/07/11	25	121.66	25	120.50	120.50	0	2,158	0.00%
2023/07/10	3	121.00	0	0.00	121.00	3	2,133	0.14%
2023/07/07	0	0.00	5	116.50	117.50	-5	2,091	-0.24%
2023/07/06	0	0.00	2	117.25	118.00	-2	2,077	-0.10%
2023/06/28	0	0.00	1	112.00	111.00	-1	1,987	-0.05%
2023/06/27	0	0.00	5	109.80	108.50	-5	1,976	-0.25%
2023/06/26	1	112.50	0	0.00	112.50	1	1,940	0.05%
2023/06/21	1	116.00	1	115.50	116.00	0	1,920	0.00%
2023/06/20	1	113.00	0	0.00	113.00	1	1,896	0.05%
2023/06/19	1	121.00	1	122.50	121.00	0	1,851	0.00%
2023/06/16	4	121.88	2	122.25	122.00	2	1,813	0.11%
2023/06/15	1	121.50	0	0.00	121.50	1	1,785	0.06%
2023/06/14	2	121.75	1	122.50	122.00	1	1,765	0.06%
2023/06/13	0	0.00	6	121.58	123.00	-6	1,726	-0.35%
2023/06/12	0	0.00	1	116.00	117.00	-1	1,611	-0.06%
2023/06/01	1	112.00	1	113.00	113.00	0	1,341	0.00%
2023/05/30	0	0.00	1	115.00	113.50	-1	1,328	-0.08%
2023/05/29	1	113.50	3	112.17	113.50	-2	1,315	-0.15%
2023/05/26	0	0.00	0.2	109.50	110.50	-0.2	1,360	-0.01%
2023/05/25	0	0.00	1	112.00	112.00	-1	1,339	-0.07%
2023/05/24	0	0.00	3	111.67	111.00	-3	1,324	-0.23%
2023/05/23	0	0.00	0.1	108.00	109.00	-0.1	1,259	-0.01%
2023/05/22	0	0.00	1	108.00	107.50	-1	1,229	-0.08%
2023/05/19	0.2	106.50	2	106.50	105.50	-1.8	1,204	-0.15%
2023/05/12	0	0.00	2	100.20	102.00	-2	1,076	-0.19%
2023/05/11	1	98.60	1	99.90	97.80	0	1,085	0.00%
2023/05/05	0	0.00	2	93.60	96.00	-2	878	-0.23%
2023/05/04	0	90.10	0	0.00	90.30	0	813	0.00%
2023/05/02	0	0.00	2	89.35	89.70	-2	851	-0.23%
2023/04/26	1	85.70	0	0.00	87.30	1	868	0.12%
2023/04/25	0	87.90	0	0.00	87.00	0	869	0.00%
2023/04/21	0	88.30	0	0.00	87.40	0	871	0.00%
2023/04/19	0.5	90.12	0	0.00	89.50	0.5	896	0.05%
2023/04/18	0.2	90.59	0	0.00	90.40	0.2	899	0.02%
2023/04/17	0.3	91.46	0	0.00	91.60	0.3	900	0.03%
2023/04/14	2.1	92.08	0	0.00	91.90	2.1	900	0.24%
2023/04/13	0	91.50	2	91.90	90.50	-2	896	-0.22%
2023/04/12	0	0.00	0.5	92.00	92.90	-0.5	896	-0.06%
2023/04/11	1	90.20	0	0.00	90.20	1	866	0.12%
2023/04/07	0	90.00	1	90.00	90.00	-1	896	-0.11%
2023/03/29	0	86.70	0	0.00	87.30	0	887	0.00%
2023/03/28	0	88.50	0	0.00	86.70	0	893	0.00%
2023/03/27	0	88.20	0	0.00	88.00	0	888	0.00%
2023/03/24	0	88.50	0	0.00	88.50	0	896	0.00%
2023/03/16	1	85.20	0	0.00	85.10	1	984	0.10%
2023/03/13	0	88.30	0	0.00	88.70	0	977	0.00%
2023/03/10	0	88.20	0	0.00	88.20	0	976	0.00%
2023/03/07	0.1	89.70	1	89.30	89.50	-0.9	949	-0.09%
2023/03/06	0.1	89.70	0	0.00	89.90	0.1	943	0.01%
2023/03/03	0.1	89.00	0	0.00	89.40	0.1	940	0.01%
2023/03/02	0.1	88.86	0	0.00	88.70	0.1	935	0.01%
2023/02/24	1.3	90.35	0	0.00	88.90	1.3	914	0.14%
2023/02/15	0	0.00	1	83.90	84.20	-1	887	-0.11%
2023/02/13	1	84.99	0	0.00	83.80	1	933	0.11%
2023/02/06	0	81.80	0	0.00	81.80	0	816	0.00%
2023/01/31	0	0.00	0.2	78.00	79.00	-0.2	747	-0.03%
2023/01/30	0	0.00	1	76.80	77.10	-1	731	-0.14%
2023/01/17	0	0.00	1	74.80	74.70	-1	718	-0.14%
2023/01/13	0	75.30	0	0.00	75.20	0	715	0.00%
2023/01/10	0	0.00	6	75.23	75.60	-6	701	-0.86%
2023/01/09	0.2	75.20	0	0.00	75.20	0.2	695	0.03%
2023/01/05	0	0.00	3	74.10	74.00	-3	683	-0.44%
2023/01/03	0	0.00	1	74.10	74.20	-1	684	-0.15%
2022/12/30	3	73.50	0	0.00	73.30	3	679	0.44%
2022/12/29	0.1	72.80	0	0.00	73.10	0.1	665	0.02%
2022/12/28	1	73.10	0	0.00	72.60	1	666	0.15%
2022/12/23	0.1	71.00	0	0.00	71.50	0.1	617	0.02%
2022/12/19	0.2	72.80	0	0.00	72.90	0.2	633	0.03%
2022/12/16	0	73.00	0	0.00	72.50	0	634	0.00%
2022/12/15	1	74.40	0	0.00	74.20	1	627	0.16%
2022/12/12	6	75.23	2	75.45	75.60	4	603	0.66%
2022/12/09	0	0.00	1.2	74.83	75.60	-1.2	577	-0.21%
2022/12/07	0.1	71.50	0	0.00	69.70	0.1	523	0.02%
2022/12/06	0	72.00	0	0.00	71.10	0	519	0.00%
2022/12/02	0	0.00	1	72.70	72.90	-1	510	-0.20%
2022/11/30	0	0.00	2	71.70	71.60	-2	500	-0.40%
2022/11/24	3	71.00	0	0.00	71.60	3	503	0.60%
2022/11/23	0.1	70.79	0	0.00	70.40	0.1	498	0.02%
2022/11/22	0.1	71.33	0	0.00	70.80	0.1	498	0.02%
2022/11/16	0	0.00	3	71.50	72.10	-3	480	-0.62%
2022/11/14	3	68.60	0	0.00	68.50	3	440	0.68%
2022/11/08	0	0.00	0.3	63.70	63.80	-0.3	414	-0.07%
2022/09/20	0	0.00	2	65.30	65.20	-2	649	-0.31%
2022/09/19	0	65.70	0	0.00	65.30	0	654	0.00%
2022/09/14	0	66.10	0	0.00	66.30	0	681	0.00%
2022/09/07	0	65.20	0	0.00	64.50	0	748	0.00%
2022/09/06	0	66.10	0	0.00	65.80	0	750	0.00%
2022/08/31	0.1	70.00	5	70.06	70.20	-4.9	808	-0.61%
2022/08/29	0	69.70	0	0.00	69.50	0	818	0.00%
2022/08/25	0	0.00	3	70.87	70.80	-3	846	-0.35%
2022/08/24	0	70.40	0	0.00	70.10	0	889	0.00%
2022/08/23	0	0.00	2	70.70	70.60	-2	923	-0.22%
2022/08/19	0.2	73.50	0	0.00	72.70	0.2	951	0.02%
2022/08/18	0	71.70	0	0.00	72.70	0	947	0.00%
2022/08/15	0.1	72.00	0	0.00	71.70	0.1	924	0.01%
2022/08/10	0	66.00	0	0.00	65.60	0	894	0.00%
2022/08/02	0	0.00	0.5	66.20	65.70	-0.5	906	-0.06%
2022/07/28	5	68.00	0	0.00	67.50	5	917	0.55%
2022/07/27	0	67.70	0	0.00	68.70	0	918	0.00%
2022/07/20	5	70.60	0	0.00	70.30	5	938	0.53%
2022/07/06	0	0.00	2	78.00	76.00	-2	936	-0.21%
2022/07/05	3	78.47	1	78.50	78.20	2	972	0.21%
2022/07/04	0.1	78.00	0	0.00	77.20	0.1	970	0.01%
2022/06/27	1	86.80	0	0.00	87.10	1	1,004	0.10%
2022/06/17	1	90.40	0	0.00	90.20	1	1,088	0.09%
2022/06/16	0.1	93.90	0	0.00	92.50	0.1	1,087	0.01%
2022/06/14	0.1	93.80	1	93.20	95.00	-0.9	1,123	-0.08%
2022/06/13	1	95.20	0	0.00	94.50	1	1,134	0.09%
2022/06/10	0.1	97.80	0	0.00	96.60	0.1	1,160	0.01%
2022/06/09	0.1	99.00	0	0.00	98.10	0.1	1,175	0.01%
2022/06/08	0	0.00	0.1	102.00	100.50	-0.1	1,167	0.00%
2022/06/07	0	0.00	0.1	101.00	101.00	-0.1	1,205	-0.01%
2022/06/06	0	0.00	1	102.00	101.50	-1	1,246	-0.08%
2022/06/02	0	0.00	1	102.50	102.50	-1	1,315	-0.08%
2022/06/01	3	103.33	0.3	102.67	103.00	2.7	1,383	0.20%
2022/05/30	0	0.00	1	98.10	98.10	-1	1,476	-0.07%
2022/05/16	3	95.60	3	95.30	94.90	0	2,490	0.00%
2022/05/12	0.1	94.80	0	0.00	93.60	0.1	2,637	0.00%
2022/05/06	0	0.00	0.1	98.10	98.10	-0.1	2,790	0.00%
2022/04/29	1	97.20	1	97.00	96.40	0	2,824	0.00%
2022/04/27	2	93.20	2	93.00	94.50	0	2,818	0.00%
2022/04/26	0.1	97.00	0	0.00	96.00	0.1	2,803	0.00%
2022/04/25	3	96.60	2	96.55	96.20	1	2,799	0.04%
2022/04/22	0	101.00	0	0.00	100.00	0	2,771	0.00%
2022/04/19	0	0.00	0.8	101.50	100.50	-0.8	2,769	-0.03%
2022/04/18	0.8	100.98	0.8	100.50	100.50	0	2,772	0.00%
2022/04/15	0.1	102.00	0	0.00	100.50	0.1	2,769	0.00%
2022/04/13	1	102.00	0	0.00	103.00	1	2,805	0.04%
2022/04/12	1	101.00	0	0.00	101.50	1	2,803	0.04%
2022/04/11	1	105.00	0	0.00	103.00	1	2,790	0.04%
2022/04/01	1	112.00	0	0.00	112.50	1	2,730	0.04%
2022/03/31	0	0.00	1	112.50	112.00	-1	2,730	-0.04%
2022/03/30	2	113.25	0	0.00	113.00	2	2,741	0.07%
2022/03/29	1	112.00	0	0.00	111.50	1	2,725	0.04%
2022/03/28	0.1	111.00	0	0.00	112.50	0.1	2,721	0.00%
2022/03/25	0.1	113.50	0	0.00	112.50	0.1	2,712	0.00%
2022/03/23	0	0.00	1.2	115.00	115.00	-1.2	2,691	-0.04%
2022/03/21	0.1	112.00	0	0.00	112.00	0.1	2,643	0.00%
2022/03/17	1	111.00	1	111.50	112.00	0	2,623	0.00%
2022/03/16	0.1	109.50	0	0.00	109.00	0.1	2,608	0.00%
2022/03/14	0.1	113.09	0	0.00	112.50	0.1	2,589	0.00%
2022/03/09	1.1	109.96	1	109.50	110.50	0.1	2,610	0.00%
2022/03/08	11	111.77	3	109.00	108.50	8	2,581	0.31%
2022/03/07	2	113.50	11.3	112.78	113.00	-9.3	2,506	-0.37%
2022/03/04	1	115.00	0.4	115.75	114.50	0.6	2,437	0.02%
2022/03/03	3	115.17	2	116.25	116.50	1	2,398	0.04%
2022/03/02	1	113.50	4.5	110.43	114.00	-3.5	2,315	-0.15%
2022/03/01	3	109.00	1	110.00	109.00	2	2,208	0.09%
2022/02/25	11.2	109.03	0.2	110.50	108.00	11	2,155	0.51%
2022/02/24	8	117.00	5.1	118.34	114.50	2.9	1,907	0.15%
2022/02/23	1	118.00	3.2	117.69	118.50	-2.2	1,812	-0.12%
2022/02/22	2	113.00	0	0.00	113.50	2	1,675	0.12%
2022/02/21	0.1	115.00	0	0.00	116.50	0.1	1,639	0.01%
2022/02/18	0	0.00	2.2	117.50	117.50	-2.2	1,632	-0.13%
2022/02/17	1	113.50	2	113.75	115.00	-1	1,583	-0.06%
2022/02/16	1	113.00	2	113.00	112.50	-1	1,535	-0.07%
2022/02/14	0	0.00	0.2	114.00	114.00	-0.2	1,540	-0.01%
2022/02/11	3	112.67	3	112.83	112.50	0	1,501	0.00%
2022/02/10	1	107.50	0.2	107.50	107.50	0.8	1,463	0.05%
2022/02/09	0	0.00	1	108.50	109.00	-1	1,476	-0.07%
2022/02/08	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	2	103.25	104.50	-2	1,457	-0.14%
2022/01/26	0	0.00	1	100.00	99.80	-1	1,448	-0.07%
2022/01/24	1	100.00	1	101.00	101.50	0	1,497	0.00%
2022/01/18	0	0.00	1	105.00	104.00	-1	1,579	-0.06%
2022/01/14	6	101.83	1	101.50	102.00	5	1,622	0.31%
2022/01/13	2	102.75	0	0.00	102.00	2	1,639	0.12%
2022/01/12	0	0.00	5	103.00	103.00	-5	1,647	-0.30%
2022/01/07	1	105.00	0	0.00	105.00	1	1,656	0.06%
2022/01/06	4	109.38	4.1	108.87	109.00	-0.1	1,639	-0.01%
2022/01/05	0	0.00	1	108.00	108.00	-1	1,629	-0.06%
2022/01/04	1	108.00	0	0.00	108.00	1	1,646	0.06%
2022/01/03	0	0.00	1.1	109.00	109.00	-1.1	1,661	-0.07%
2021/12/30	1	108.50	1	108.50	108.50	0	1,682	0.00%
2021/12/27	0	0.00	0.1	107.50	107.50	-0.1	1,782	-0.01%
2021/12/23	0.5	107.00	1	107.00	106.50	-0.5	1,823	-0.03%
2021/12/22	0.1	105.50	0	0.00	105.50	0.1	1,837	0.01%
2021/12/20	0.5	104.00	0	0.00	103.50	0.5	1,859	0.03%
2021/12/17	0.1	105.00	0	0.00	105.00	0.1	1,869	0.01%
2021/12/16	0	0.00	22	106.91	106.50	-22	1,867	-1.18%
2021/12/15	0.1	104.00	0	0.00	104.50	0.1	1,870	0.01%
2021/12/10	1	104.00	1	103.50	103.50	0	1,904	0.00%
2021/12/07	21	108.43	5	107.60	107.50	16	1,895	0.84%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	2	109.00	8	109.00	109.00	-6	1,915	-0.31%
2021/11/30	2	104.25	1	104.50	104.50	1	1,965	0.05%
2021/11/24	1	106.50	0	0.00	106.50	1	2,083	0.05%
2021/11/19	2	109.25	0.5	109.50	108.50	1.5	2,214	0.07%
2021/11/17	0	0.00	2	110.00	110.00	-2	2,242	-0.09%
2021/11/16	1	109.00	0	0.00	109.00	1	2,256	0.04%
2021/11/12	2	109.00	0.1	108.00	107.00	1.9	2,322	0.08%
2021/11/11	0	0.00	2	106.00	108.00	-2	2,338	-0.09%
2021/11/09	1.1	103.55	0	0.00	104.00	1.1	2,354	0.05%
2021/11/08	0	0.00	1.2	106.00	107.00	-1.2	2,331	-0.05%
2021/11/05	10	105.10	0	0.00	104.50	10	2,407	0.42%
2021/11/01	0	0.00	1	106.50	106.00	-1	3,188	-0.03%
2021/10/29	1.1	104.05	0	0.00	104.00	1.1	3,516	0.03%
2021/10/28	1.1	104.04	0	0.00	104.00	1.1	3,594	0.03%
2021/10/20	0	0.00	1	100.50	100.50	-1	4,629	-0.02%
2021/10/19	1	98.80	0	0.00	101.00	1	4,757	0.02%
2021/10/18	0	0.00	2	97.60	97.30	-2	5,068	-0.04%
2021/10/14	0	0.00	4	96.35	96.60	-4	5,224	-0.08%
2021/10/13	0	0.00	4	98.68	96.10	-4	5,336	-0.07%
2021/10/08	0	0.00	3	104.00	102.50	-3	5,436	-0.06%
2021/10/06	4	100.75	4	101.25	100.00	0	5,611	0.00%
2021/10/05	3	95.67	1	98.00	98.60	2	5,659	0.04%
2021/10/04	2	95.00	0	0.00	94.20	2	5,716	0.03%
2021/10/01	0.1	99.90	3	97.97	97.90	-2.9	5,759	-0.05%
2021/09/30	0	0.00	1	99.00	99.50	-1	5,783	-0.02%
2021/09/29	3	100.50	2	100.00	100.50	1	5,829	0.02%
2021/09/28	0	0.00	1	100.50	103.00	-1	5,981	-0.02%
2021/09/27	0	0.00	1	102.00	102.00	-1	6,033	-0.02%
2021/09/23	0	0.00	1	102.50	102.00	-1	6,102	-0.02%
2021/09/22	3	101.00	3	100.50	100.50	0	6,177	0.00%
2021/09/13	0	0.00	1	105.50	105.00	-1	6,539	-0.02%
2021/09/10	0	0.00	2	106.25	107.00	-2	6,617	-0.03%
2021/09/09	1	105.00	1	105.50	105.00	0	6,691	0.00%
2021/09/08	0	0.00	0	106.00	103.00	0	6,759	0.00%
2021/09/07	5	104.90	6	105.42	105.00	-1	6,916	-0.01%
2021/09/06	1	111.00	0	0.00	108.00	1	7,073	0.01%
2021/09/03	1	112.00	2	112.25	111.50	-1	7,218	-0.01%
2021/09/01	3	115.50	0	113.00	115.50	3	8,832	0.03%
2021/08/31	0	0.00	6	111.00	113.00	-6	8,898	-0.07%
2021/08/30	0	0.00	1	111.50	110.00	-1	8,952	-0.01%
2021/08/27	3	110.18	1	113.50	110.50	2	8,966	0.02%
2021/08/26	1	115.50	0	0.00	115.00	1	8,950	0.01%
2021/08/25	1	121.00	3	121.00	122.00	-2	8,979	-0.02%
2021/08/24	0.1	121.00	0	0.00	120.00	0.1	9,045	0.00%
2021/08/23	1	121.50	0	0.00	121.50	1	9,111	0.01%
2021/08/18	6	117.92	3	116.00	121.00	3	9,379	0.03%
2021/08/17	15	120.53	13	119.23	116.50	2	9,498	0.02%
2021/08/16	0	0.00	0.7	121.00	121.50	-0.7	9,550	-0.01%
2021/08/13	4	124.75	5	124.20	122.00	-1	9,777	-0.01%
2021/08/12	7	126.00	4.2	127.26	127.50	2.8	9,921	0.03%
2021/08/11	8	126.25	6	125.58	124.50	2	10,028	0.02%
2021/08/10	0	0.00	2	128.00	128.00	-2	10,000	-0.02%
2021/08/09	13	135.50	4	131.50	130.00	9	9,992	0.09%
2021/08/06	8.3	138.46	10	137.90	136.00	-1.7	9,897	-0.02%
2021/08/05	11	139.09	13	137.77	142.50	-2	9,754	-0.02%
2021/08/04	28.1	135.09	35	135.74	135.50	-6.9	9,569	-0.07%
2021/08/03	8	128.63	8	130.25	130.00	0	9,318	0.00%
2021/08/02	0	0.00	1	127.00	127.00	-1	9,302	-0.01%
2021/07/30	16	128.69	20	127.05	126.00	-4	9,325	-0.04%
2021/07/29	12	127.58	8	126.63	127.50	4	9,301	0.04%
2021/07/28	16	126.91	9	126.56	125.00	7	9,301	0.08%
2021/07/27	30.2	134.29	46	134.77	135.00	-15.8	9,189	-0.17%
2021/07/26	1	130.00	8	128.63	134.00	-7	8,796	-0.08%
2021/07/23	14	127.54	20	125.50	125.50	-6	8,637	-0.07%
2021/07/22	30	128.33	13	125.85	126.50	17	8,568	0.20%
2021/07/21	25	127.64	1	127.50	125.00	24	8,326	0.29%
2021/07/20	8	125.94	7.5	124.27	124.50	0.5	8,410	0.01%
2021/07/19	2	127.25	0	0.00	129.00	2	8,460	0.02%
2021/07/16	1	124.00	1	126.00	126.50	0	8,541	0.00%
2021/07/15	1	124.00	0	0.00	125.00	1	8,671	0.01%
2021/07/14	0.1	121.92	0	0.00	123.50	0.1	8,749	0.00%
2021/07/13	3.4	126.41	0	0.00	123.00	3.4	8,822	0.04%
2021/07/09	0	0.00	2	123.25	122.50	-2	9,061	-0.02%
2021/07/08	9	126.72	12	127.00	127.00	-3	9,229	-0.03%
2021/07/07	2	125.00	4	124.50	123.50	-2	9,468	-0.02%
2021/07/06	1	125.00	0	0.00	125.00	1	9,965	0.01%
2021/07/05	11	127.86	23	128.33	128.50	-12	10,340	-0.12%
2021/07/02	5	123.70	2	125.00	124.00	3	10,570	0.03%
2021/07/01	3	122.17	1	121.50	122.50	2	10,637	0.02%
2021/06/30	5	122.10	3	122.00	121.50	2	10,746	0.02%
2021/06/28	0.5	125.00	3	124.00	124.00	-2.5	10,803	-0.02%
2021/06/25	3	122.33	1	122.00	120.50	2	10,803	0.02%
2021/06/24	1	122.00	1	122.50	121.00	0	10,856	0.00%
2021/06/23	14.5	120.93	3	121.00	122.50	11.5	10,872	0.11%
2021/06/22	7	124.07	7	122.64	121.00	0	10,868	0.00%
2021/06/21	1	122.00	1	122.50	122.00	0	10,829	0.00%
2021/06/18	0	0.00	0.2	126.00	125.50	-0.2	10,815	0.00%
2021/06/17	0.2	124.00	0	0.00	125.50	0.2	10,774	0.00%
2021/06/16	3	124.83	2	125.00	124.00	1	10,753	0.01%
2021/06/15	6	130.50	3	130.33	129.00	3	10,652	0.03%
2021/06/11	0	0.00	4	129.38	128.50	-4	10,570	-0.04%
2021/06/10	14	129.71	13	131.42	131.00	1	10,742	0.01%
2021/06/09	13	126.88	37	130.35	132.00	-24	10,116	-0.24%
2021/06/08	453	122.12	820	119.85	120.00	-367	9,146	-4.01%	大買/大賣/鉅額交易
2021/06/07	371	118.47	0	0.00	119.50	371	9,070	4.09%	大買/鉅額交易
2021/06/04	5	117.00	1	117.00	117.00	4	9,055	0.04%
2021/06/03	1	118.00	1	118.00	119.00	0	9,092	0.00%
2021/06/02	6	118.58	3	117.00	116.00	3	9,099	0.03%
2021/06/01	310	122.95	306	120.02	119.50	4	9,085	0.04%	大買/大賣/
2021/05/31	10	120.80	6	119.67	119.50	4	9,067	0.04%
2021/05/28	17	121.62	23	120.76	122.50	-6	9,077	-0.07%
2021/05/26	3	118.50	4	119.38	117.50	-1	8,926	-0.01%
2021/05/25	6	118.25	4	118.75	116.00	2	8,902	0.02%
2021/05/24	4	109.00	8	114.75	115.00	-4	8,828	-0.05%
2021/05/21	6	116.75	3	114.67	112.50	3	9,036	0.03%
2021/05/20	12	114.75	12	114.08	115.00	0	9,007	0.00%
2021/05/19	1	111.50	2	108.50	112.50	-1	8,948	-0.01%
2021/05/17	1	98.80	3	98.50	93.50	-2	8,974	-0.02%
2021/05/13	2	98.60	6	102.58	102.00	-4	8,932	-0.04%
2021/05/12	5	103.30	2	103.00	101.00	3	8,871	0.03%
2021/05/11	0	0.00	1	106.50	103.50	-1	8,722	-0.01%
2021/05/10	10	112.00	0	0.00	112.00	10	8,656	0.12%
2021/05/06	0	0.00	1	107.00	108.50	-1	8,618	-0.01%
2021/05/05	1	108.50	0	0.00	107.00	1	8,578	0.01%
2021/05/04	3	109.33	5	110.60	112.50	-2	8,568	-0.02%
2021/05/03	0	0.00	5	117.00	117.00	-5	8,478	-0.06%
2021/04/28	2	123.75	1	121.50	125.00	1	8,466	0.01%
2021/04/27	1	123.00	2	122.00	122.00	-1	8,553	-0.01%
2021/04/26	13	125.54	1	127.50	125.50	12	8,655	0.14%
2021/04/23	5	125.50	0	0.00	126.50	5	8,673	0.06%
2021/04/22	2	128.00	1	120.50	120.00	1	8,957	0.01%
2021/04/21	4	125.25	4	126.25	124.50	0	8,980	0.00%
2021/04/20	6	122.67	12	123.00	122.00	-6	8,855	-0.07%
2021/04/19	2	120.50	3	120.33	122.50	-1	8,752	-0.01%
2021/04/16	4	121.25	6	121.42	119.50	-2	8,734	-0.02%
2021/04/15	15	123.03	9	121.11	122.00	6	8,569	0.07%
2021/04/14	12	110.33	6	112.33	114.50	6	8,259	0.07%
2021/04/13	1	124.50	5	122.80	116.50	-4	8,046	-0.05%
2021/04/12	26	118.77	25	119.74	118.00	1	7,745	0.01%
2021/04/09	3	113.67	30	116.78	117.00	-27	7,209	-0.37%
2021/04/08	2	105.00	47	105.98	106.50	-45	6,762	-0.67%
2021/04/07	3	96.70	0	0.00	96.90	3	6,360	0.05%
2021/04/06	23	98.26	13	98.01	97.60	10	6,226	0.16%
2021/04/01	34	97.06	4	97.95	97.80	30	6,072	0.49%
2021/03/31	15	98.06	8	97.84	97.30	7	6,017	0.12%
2021/03/30	11	98.00	9	98.33	98.90	2	5,925	0.03%
2021/03/29	5	97.34	6	97.10	97.00	-1	5,829	-0.02%
2021/03/26	4	96.15	3	96.53	96.30	1	5,727	0.02%
2021/03/25	7	94.70	4	95.35	95.10	3	5,666	0.05%
2021/03/24	4	93.70	0	0.00	94.50	4	5,555	0.07%
2021/03/23	1	94.00	1	94.40	93.40	0	5,532	0.00%
2021/03/22	7	93.80	4	93.78	93.30	3	5,474	0.05%
2021/03/19	3	92.50	1	93.70	93.70	2	5,450	0.04%
2021/03/18	2	93.35	0	0.00	93.70	2	5,392	0.04%
2021/03/17	2	92.60	2	93.70	93.30	0	5,336	0.00%
2021/03/16	3	95.37	8	94.08	94.00	-5	5,264	-0.09%
2021/03/15	1	91.80	0	0.00	91.30	1	4,931	0.02%
2021/03/12	5	89.00	3	88.77	89.20	2	4,872	0.04%
2021/03/11	1	87.40	1	87.90	88.20	0	4,884	0.00%
2021/03/10	3	86.67	4	87.63	86.60	-1	4,906	-0.02%
2021/03/09	2	87.20	0	0.00	87.20	2	4,867	0.04%
2021/03/08	3	85.60	0	0.00	85.00	3	4,807	0.06%
2021/03/05	6	85.33	4	84.68	85.90	2	4,758	0.04%
2021/03/04	1	84.20	2	84.90	84.50	-1	4,711	-0.02%
2021/03/03	0	0.00	3	86.70	86.70	-3	4,604	-0.07%
2021/03/02	5	90.54	1	91.20	89.30	4	4,512	0.09%
2021/02/26	2	90.35	0	0.00	90.70	2	4,457	0.04%
2021/02/25	1.5	90.63	0	0.00	91.50	1.5	4,414	0.03%
2021/02/24	3	90.83	2	91.75	90.20	1	4,397	0.02%
2021/02/23	3	91.93	3	91.50	90.90	0	4,324	0.00%
2021/02/22	1	88.40	73	89.53	91.50	-72	4,024	-1.79%
2021/02/19	71	82.91	0	0.00	83.20	71	3,772	1.88%
2021/02/18	1.5	78.90	0	0.00	79.50	1.5	3,632	0.04%
2021/02/17	5	78.94	11	79.29	79.20	-6	3,590	-0.17%
2021/02/04	0	0.00	1	74.20	74.00	-1	3,387	-0.03%
2021/02/03	1	73.30	0	0.00	73.10	1	3,355	0.03%
2021/01/26	2	75.50	0	0.00	74.00	2	3,219	0.06%
2021/01/25	1	75.70	1	74.50	74.60	0	3,190	0.00%
2021/01/22	1	76.10	1	75.00	75.60	0	3,156	0.00%
2021/01/21	17	75.74	6	75.50	75.70	11	3,114	0.35%
2021/01/20	0	0.00	1	76.60	74.30	-1	3,024	-0.03%
2021/01/19	1	79.20	3	81.17	78.50	-2	2,877	-0.07%
2021/01/18	1	79.90	1	76.50	81.00	0	2,701	0.00%
2021/01/15	6	79.43	5	79.24	79.00	1	2,523	0.04%
2021/01/14	9	74.23	8	76.54	75.10	1	2,135	0.05%
2021/01/11	1	72.10	0	0.00	71.50	1	1,824	0.05%
2020/12/30	1	68.20	0	0.00	67.80	1	1,772	0.06%
2020/12/28	1	68.10	5	67.92	68.00	-4	1,802	-0.22%
2020/12/23	0	0.00	1	66.90	67.20	-1	1,834	-0.05%
2020/12/21	0	0.00	1	66.80	67.80	-1	1,891	-0.05%
2020/12/16	0	0.00	2	68.00	67.80	-2	1,963	-0.10%
2020/12/10	0	0.00	1	69.60	69.80	-1	2,156	-0.05%
2020/12/08	0	0.00	1	72.10	72.10	-1	2,140	-0.05%
2020/12/07	1	72.30	2	71.50	72.30	-1	2,162	-0.05%
2020/12/04	8	72.78	0	0.00	72.60	8	2,214	0.36%
2020/11/20	2	72.40	2	72.30	71.50	0	3,174	0.00%
2020/11/16	1	69.60	3	69.83	69.90	-2	3,247	-0.06%
2020/11/12	1	68.70	10	68.10	67.90	-9	3,258	-0.28%
2020/11/11	0	0.00	3	67.30	67.60	-3	3,254	-0.09%
2020/11/10	12	67.85	0	0.00	67.10	12	3,245	0.37%
2020/11/05	1	68.70	0	0.00	68.70	1	3,368	0.03%
2020/11/04	0	0.00	2	68.60	68.50	-2	3,477	-0.06%
2020/11/02	2	67.00	0	0.00	66.90	2	3,660	0.05%
2020/10/29	1	67.70	0	0.00	68.70	1	3,913	0.03%
2020/10/21	1	73.40	1	73.40	73.60	0	4,122	0.00%
2020/10/15	0	0.00	1	73.70	73.60	-1	4,366	-0.02%
2020/10/08	0	0.00	2	73.00	72.50	-2	4,432	-0.05%
2020/09/29	0.2	67.50	0	0.00	67.40	0.2	4,805	0.00%
2020/09/28	0	0.00	0.3	68.00	67.90	-0.3	4,858	-0.01%
2020/09/24	0	0.00	1	70.80	70.10	-1	4,913	-0.02%
2020/09/23	1	72.20	0	0.00	71.90	1	4,959	0.02%
2020/09/18	0	0.00	1	74.10	73.30	-1	4,928	-0.02%
2020/09/17	0	0.00	2	73.25	73.00	-2	4,955	-0.04%
2020/09/10	0	0.00	1	72.80	70.80	-1	4,827	-0.02%
2020/09/09	2	71.50	3	71.17	72.10	-1	4,811	-0.02%
2020/09/07	2	74.30	1	74.50	73.20	1	4,733	0.02%
2020/09/04	1.3	73.47	1	74.40	74.20	0.3	4,736	0.01%
2020/09/03	2	76.50	0	0.00	77.30	2	4,694	0.04%
2020/09/02	2	76.25	8	76.69	77.90	-6	4,650	-0.13%
2020/09/01	6	75.65	1	78.60	73.60	5	4,585	0.11%
2020/08/31	3	74.37	0	0.00	74.80	3	4,326	0.07%
2020/08/28	8	72.33	11	71.21	73.60	-3	4,250	-0.07%
2020/08/27	2	72.35	0	0.00	71.60	2	4,227	0.05%
2020/08/25	2	70.20	1	70.20	70.30	1	4,033	0.02%
2020/08/24	0	0.00	0.3	67.80	67.80	-0.3	3,991	-0.01%
2020/08/19	1	68.80	1	70.60	68.50	0	4,124	0.00%
2020/08/12	0	0.00	2	71.30	70.80	-2	4,295	-0.05%
2020/08/10	1	72.50	2	74.45	72.50	-1	4,299	-0.02%
2020/08/07	1	73.00	0	0.00	72.50	1	4,232	0.02%
2020/08/06	2	72.80	0	0.00	74.70	2	4,190	0.05%
2020/08/05	1	72.80	1	74.00	72.40	0	4,148	0.00%
2020/08/04	1	73.00	0.5	72.50	72.80	0.5	3,995	0.01%
2020/07/30	2	69.85	0	0.00	69.80	2	4,202	0.05%
2020/07/29	0	0.00	2	69.30	69.30	-2	4,195	-0.05%
2020/07/28	0.3	66.70	0	0.00	66.70	0.3	4,174	0.01%
2020/07/24	0	0.00	6	71.85	70.40	-6	4,088	-0.15%
2020/07/23	0	0.00	4	69.90	69.40	-4	3,980	-0.10%
2020/07/22	4	67.28	2	67.30	67.50	2	3,921	0.05%
2020/07/21	3.5	67.27	1	67.00	67.40	2.5	3,895	0.06%
2020/07/20	0	0.00	1	63.70	64.30	-1	3,863	-0.03%
2020/07/15	1	68.70	1	67.10	66.90	0	3,841	0.00%
2020/07/14	3	69.50	0	0.00	69.30	3	3,802	0.08%
2020/07/10	3	71.23	0	0.00	70.20	3	3,764	0.08%
2020/07/08	1.5	70.90	1	70.30	72.10	0.5	3,559	0.01%
2020/07/07	0.4	66.70	0	0.00	66.80	0.4	3,445	0.01%
2020/07/06	0.1	68.10	0	0.00	68.50	0.1	3,435	0.00%
2020/07/03	2	65.20	0	0.00	65.90	2	3,370	0.06%
2020/07/02	0	0.00	1	63.30	64.30	-1	3,322	-0.03%
2020/07/01	1	62.50	0	0.00	62.00	1	3,275	0.03%
2020/06/29	1	62.60	1	62.90	61.30	0	3,250	0.00%
2020/06/24	0	0.00	1	61.50	61.80	-1	3,219	-0.03%
2020/06/23	2	60.10	3	59.80	60.00	-1	3,179	-0.03%
2020/06/19	1	62.00	0	0.00	61.60	1	3,177	0.03%
2020/06/18	1	61.50	0	0.00	61.50	1	3,156	0.03%
2020/06/17	0	0.00	3	61.00	60.90	-3	3,158	-0.09%
2020/06/16	0	0.00	3	61.00	60.60	-3	3,186	-0.09%
2020/06/15	0	0.00	5	60.50	60.10	-5	3,213	-0.16%
2020/06/12	10	60.10	5	60.80	59.90	5	3,235	0.15%
2020/06/11	3	61.73	0	0.00	60.40	3	3,240	0.09%
2020/06/10	0	0.00	1	60.20	60.60	-1	3,239	-0.03%
2020/06/09	1	61.10	0	0.00	60.90	1	3,269	0.03%
2020/06/08	1	60.80	0	0.00	63.00	1	3,256	0.03%
2020/06/04	0	0.00	1	59.20	59.10	-1	3,225	-0.03%
2020/05/29	0	0.00	1	59.00	59.00	-1	3,529	-0.03%
2020/05/27	1	59.40	13	59.52	58.80	-12	3,593	-0.33%
2020/05/26	15	59.09	0	0.00	58.60	15	3,522	0.43%
2020/05/25	0	0.00	4	59.88	60.70	-4	3,490	-0.11%
2020/05/22	0	0.00	2	56.80	57.00	-2	3,420	-0.06%
2020/05/21	2	56.60	0	0.00	56.50	2	3,538	0.06%
2020/05/20	5	57.30	1	57.90	57.10	4	3,509	0.11%
2020/05/19	1	55.20	10	55.30	56.00	-9	3,447	-0.26%
2020/05/18	10	55.00	0	0.00	55.20	10	3,422	0.29%
2020/05/14	0	52.80	0	0.00	53.10	0	3,281	0.00%
2020/05/13	1	54.90	1	55.80	55.20	0	3,241	0.00%
2020/05/12	0	0.00	2	55.15	55.50	-2	3,189	-0.06%
2020/05/11	1	53.40	1	54.40	53.80	0	3,135	0.00%
2020/05/08	1	53.70	4	54.40	54.00	-3	3,101	-0.10%
2020/05/07	6	53.73	1	54.50	54.70	5	3,000	0.17%
2020/05/06	0	0.00	1	50.10	49.80	-1	2,806	-0.04%
2020/05/05	0	0.00	2	48.23	47.80	-2	2,727	-0.07%
2020/04/30	2	47.10	0	0.00	47.15	2	2,685	0.07%
2020/04/29	0	0.00	1	47.05	47.05	-1	2,682	-0.04%
2020/04/13	0.6	43.85	0	0.00	43.85	0.6	2,457	0.02%
2020/04/09	1	43.60	1	43.00	43.25	0	2,427	0.00%
2020/03/27	0	0.00	1	39.30	39.10	-1	2,273	-0.04%
2020/03/26	1	38.40	0	0.00	39.00	1	2,248	0.04%
2020/03/25	0	0.00	20	38.55	38.65	-20	2,228	-0.90%
2020/03/24	0	0.00	2	37.85	38.15	-2	2,189	-0.09%
2020/03/20	0	0.00	3	37.55	37.55	-3	2,198	-0.14%
2020/03/12	20	44.80	0	0.00	44.90	20	2,009	1.00%
2020/03/11	0	0.00	10	46.30	46.20	-10	1,936	-0.52%
2020/03/10	10	46.15	0	0.00	47.00	10	1,874	0.53%
2020/03/09	4	46.99	0	0.00	46.40	4	1,786	0.22%
2020/03/06	2	49.00	3	47.30	50.20	-1	1,652	-0.06%
2020/03/05	3	46.63	2	46.55	46.55	1	1,494	0.07%
2020/03/04	7	46.37	7	46.48	45.90	0	1,451	0.00%
2020/03/03	0	0.00	1	45.30	45.20	-1	1,354	-0.07%
2020/03/02	1	44.80	0	0.00	44.85	1	1,302	0.08%
2020/02/25	8	43.95	8	43.84	44.20	0	1,137	0.00%
2020/02/24	3	43.33	1	42.80	44.35	2	1,093	0.18%
2019/12/23	1	44.15	0	0.00	43.95	1	1,821	0.05%
2019/11/11	0	0.00	25	40.51	41.20	-25	2,201	-1.14%
2019/11/08	51	46.24	26	45.89	44.15	25	2,140	1.17%
2019/11/06	1	45.45	0	0.00	45.30	1	2,031	0.05%
2019/10/28	0	0.00	1	44.85	45.00	-1	1,797	-0.06%
2019/10/16	0	0.00	1	43.20	42.60	-1	1,464	-0.07%
2019/10/14	0	0.00	1	40.25	40.30	-1	1,259	-0.08%
2019/10/09	1	39.95	0	0.00	39.75	1	1,240	0.08%
2019/10/03	0	0.00	4	39.00	39.20	-4	1,234	-0.32%
2019/09/27	1	39.25	0	0.00	39.10	1	1,214	0.08%
2019/09/24	3	39.78	0	0.00	39.35	3	1,183	0.25%
2019/09/23	0	0.00	1	40.05	40.15	-1	1,151	-0.09%
2019/09/18	0	0.00	1	40.20	39.85	-1	1,065	-0.09%
2019/09/17	1	38.20	3	38.95	39.00	-2	956	-0.21%
2019/09/10	1	38.50	0	0.00	37.60	1	882	0.11%
2019/09/09	3	39.13	0	0.00	38.50	3	834	0.36%
2019/08/16	0	0.00	31	34.25	34.75	-31	460	-6.74%
2019/08/12	10	33.10	0	0.00	33.10	10	441	2.26%
2019/07/16	1	33.85	0	0.00	33.80	1	457	0.22%
2019/07/11	20	34.08	0	0.00	34.15	20	456	4.38%
2019/07/10	2	36.35	0	0.00	36.40	2	432	0.46%
2019/07/08	0	0.00	1	35.75	35.75	-1	373	-0.27%
2019/06/25	0	0.00	1	34.65	34.70	-1	358	-0.28%
2019/06/20	1	34.20	0	0.00	34.20	1	351	0.28%
2019/04/17	1	35.35	0	0.00	35.30	1	549	0.18%
2019/03/18	0	0.00	1	35.10	35.10	-1	456	-0.22%
2019/03/15	1	34.70	0	0.00	34.70	1	457	0.22%
2019/03/05	2	35.35	0	0.00	35.35	2	445	0.45%
2019/03/04	1	35.30	0	0.00	35.50	1	443	0.23%
2019/02/25	2	34.95	2	34.65	34.70	0	420	0.00%
2018/12/05	0	0.00	1	32.80	32.80	-1	240	-0.42%
2018/12/04	1	33.50	0	0.00	33.40	1	244	0.41%
2018/11/30	0	0.00	3	33.45	33.05	-3	252	-1.19%
2018/11/22	0	0.00	5	31.85	31.75	-5	240	-2.08%
2018/11/14	8	31.69	0	0.00	31.70	8	246	3.25%
2018/09/14	0	0.00	1	34.65	34.60	-1	337	-0.30%
2018/06/29	1	37.30	0	0.00	37.20	1	467	0.21%
2018/06/26	2	37.95	2	37.50	37.95	0	534	0.00%
2018/06/05	0	0.00	1	37.50	37.25	-1	599	-0.17%
2018/04/25	1	35.25	0	0.00	35.30	1	1,112	0.09%
2018/03/30	0	0.00	3	39.00	39.00	-3	1,083	-0.28%
2018/03/22	0	0.00	1	38.10	37.40	-1	1,100	-0.09%
2018/03/14	0	0.00	1	37.50	37.85	-1	1,053	-0.09%
2018/03/12	0.5	37.05	0	0.00	37.20	0.5	1,018	0.05%
2018/03/06	0.2	37.20	0	0.00	37.20	0.2	1,005	0.02%
2018/03/05	0	0.00	1	37.40	37.30	-1	1,022	-0.10%
2018/02/26	1.3	36.28	0	0.00	36.20	1.3	1,021	0.13%
2018/02/09	0	0.00	1	34.20	34.00	-1	1,008	-0.10%
2018/02/06	1	34.60	0	0.00	33.55	1	986	0.10%
2018/02/05	0	0.00	3	35.75	36.00	-3	957	-0.31%
2018/01/30	1	37.05	0	0.00	36.85	1	957	0.10%
2018/01/29	7	38.15	13	38.44	38.20	-6	918	-0.65%
2018/01/25	0	0.00	1	35.85	35.85	-1	802	-0.12%
2018/01/24	1	36.30	2	35.88	35.80	-1	802	-0.12%
2018/01/23	1	35.05	0	0.00	35.00	1	774	0.13%
2018/01/15	1	35.20	0	0.00	35.15	1	815	0.12%
2018/01/03	1	36.30	1	36.70	35.95	0	1,170	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析