零壹 (3029)-永豐金-羅東券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	125.00	0	0.00	128.50	1	10,738	0.01%
2025/01/20	0	0.00	0.2	127.00	127.00	-0.2	10,968	0.00%
2025/01/17	0	0.00	1.1	123.05	122.50	-1.1	11,257	-0.01%
2025/01/16	0	0.00	12	126.21	124.00	-12	11,258	-0.11%
2025/01/15	1	123.50	1	122.50	120.50	0	11,245	0.00%
2025/01/14	1	122.50	1	123.00	123.50	0	11,236	0.00%
2025/01/13	2.1	123.26	2	123.25	123.00	0.1	11,241	0.00%
2025/01/09	0	0.00	1	127.00	125.50	-1	11,345	-0.01%
2025/01/08	19	133.95	7	132.29	133.00	12	11,367	0.11%
2025/01/07	0	0.00	2	133.50	133.50	-2	11,236	-0.02%
2025/01/06	0	0.00	2	130.75	131.50	-2	11,188	-0.02%
2025/01/03	5	133.60	2	133.00	132.00	3	11,161	0.03%
2025/01/02	9.1	137.79	6.1	136.42	135.00	3	11,077	0.03%
2024/12/27	5	140.50	6.2	141.21	141.50	-1.2	10,714	-0.01%
2024/12/26	1	139.00	3.1	141.29	138.00	-2.1	10,598	-0.02%
2024/12/25	3	136.33	4	138.38	140.00	-1	10,437	-0.01%
2024/12/24	3.3	137.18	2	133.50	134.00	1.3	10,255	0.01%
2024/12/23	1.2	139.42	1	138.50	137.50	0.2	9,974	0.00%
2024/12/20	3.1	143.84	0.1	146.50	139.00	3	9,895	0.03%
2024/12/19	2	142.25	2	142.25	141.00	0	9,557	0.00%
2024/12/18	2	142.50	0	0.00	143.00	2	9,414	0.02%
2024/12/17	6.1	140.93	6	143.75	140.50	0.1	9,060	0.00%
2024/12/16	6	149.00	6	150.58	148.00	0	8,704	0.00%
2024/12/13	10	150.55	15	149.27	154.00	-5	8,396	-0.06%
2024/12/12	18	164.25	14	165.00	154.00	4	7,578	0.05%
2024/12/11	8	161.38	10.3	159.97	171.00	-2.3	6,657	-0.03%
2024/12/10	5	154.40	12	153.63	155.50	-7	6,012	-0.12%
2024/12/09	21	149.33	15	150.13	152.00	6	5,462	0.11%
2024/12/06	14.2	138.58	33.1	140.77	145.50	-18.9	4,592	-0.41%
2024/12/05	17	131.29	20.6	131.87	132.50	-3.6	3,748	-0.09%
2024/12/04	7	118.07	1	120.00	120.50	6	3,463	0.17%
2024/12/03	0	0.00	6	116.35	117.00	-6	3,394	-0.18%
2024/12/02	17.1	116.43	4.4	119.85	121.50	12.7	3,297	0.38%
2024/11/29	0	0.00	1	114.00	114.50	-1	3,123	-0.03%
2024/11/28	6.1	112.93	4	112.50	113.00	2.1	3,077	0.07%
2024/11/27	12.6	115.66	7	117.14	111.50	5.6	2,981	0.19%
2024/11/26	1	115.50	1.2	114.58	114.50	-0.2	2,750	-0.01%
2024/11/25	11	114.23	22.2	113.81	115.50	-11.2	2,550	-0.44%
2024/11/20	10	105.55	0	0.00	106.00	10	2,373	0.42%
2024/11/19	1	107.50	3	106.17	106.50	-2	2,347	-0.09%
2024/11/18	0	99.80	3	100.00	99.70	-3	2,275	-0.13%
2024/11/15	3	102.50	0	0.00	101.50	3	2,272	0.13%
2024/11/13	0	0.00	1	100.00	99.60	-1	2,253	-0.04%
2024/11/11	0.8	103.50	0	0.00	103.50	0.8	2,223	0.03%
2024/11/07	0	105.50	0	0.00	104.50	0	2,202	0.00%
2024/11/06	3	101.50	5	101.30	101.50	-2	2,170	-0.09%
2024/11/04	2	100.05	1	99.60	99.10	1	2,201	0.05%
2024/10/30	4	101.00	5	103.30	101.00	-1	2,237	-0.04%
2024/10/29	2	103.75	1	104.50	103.00	1	2,222	0.04%
2024/10/28	0	0.00	5	102.30	101.50	-5	2,121	-0.24%
2024/10/25	7.1	104.59	4	102.63	100.50	3.1	2,087	0.15%
2024/10/24	13.1	108.41	7.1	109.50	110.50	6	1,915	0.31%
2024/10/22	0.6	101.00	1	101.00	101.00	-0.4	1,702	-0.02%
2024/10/21	2.1	103.50	2	103.00	103.00	0.1	1,754	0.01%
2024/10/18	1.5	103.33	2	102.50	102.50	-0.5	1,788	-0.03%
2024/10/17	1	105.50	0	0.00	104.00	1	1,788	0.06%
2024/10/16	8	104.75	8.1	104.76	105.00	-0.1	1,751	0.00%
2024/10/15	0.6	98.48	0.1	98.30	102.50	0.5	1,750	0.03%
2024/10/14	0.5	98.20	3	96.67	98.40	-2.5	1,689	-0.15%
2024/10/08	1	90.70	1	90.90	91.80	0	1,810	0.00%
2024/10/07	1.1	91.23	0	0.00	91.40	1.1	1,933	0.06%
2024/10/04	2	88.30	0	0.00	88.10	2	1,933	0.10%
2024/09/26	1	91.90	0	0.00	91.00	1	2,142	0.05%
2024/09/23	2	93.50	1	93.70	93.40	1	2,201	0.05%
2024/09/16	0	94.20	0	0.00	93.20	0	2,486	0.00%
2024/09/12	1	92.70	0.1	92.50	92.20	0.9	2,478	0.04%
2024/09/06	0.1	90.80	0	0.00	92.40	0.1	2,654	0.00%
2024/09/03	0	0.00	2	92.35	90.80	-2	2,985	-0.07%
2024/09/02	0	0.00	1	92.70	93.00	-1	2,977	-0.03%
2024/08/09	1	95.20	1	93.70	93.60	0	2,983	0.00%
2024/08/07	0	0.00	0.1	91.40	94.50	-0.1	2,971	0.00%
2024/08/06	0.1	87.80	0	0.00	88.60	0.1	2,951	0.00%
2024/08/05	0.1	89.00	0	0.00	89.80	0.1	2,940	0.00%
2024/08/02	0.1	99.40	3	98.30	98.10	-2.9	2,885	-0.10%
2024/08/01	3	106.83	0.1	106.00	104.50	2.9	2,843	0.10%
2024/07/31	1	103.00	5	105.50	103.00	-4	2,834	-0.14%
2024/07/30	0.1	102.00	0	0.00	102.00	0.1	2,807	0.00%
2024/07/29	0	0.00	1	105.00	103.00	-1	2,781	-0.04%
2024/07/26	0	0.00	1	108.50	109.00	-1	2,736	-0.04%
2024/07/23	1	117.00	2	114.75	113.00	-1	2,698	-0.04%
2024/07/22	6	113.50	5	111.80	112.00	1	2,632	0.04%
2024/07/19	2	112.50	0	0.00	114.00	2	2,547	0.08%
2024/07/18	1	108.00	1	108.50	109.50	0	2,502	0.00%
2024/07/16	4.2	113.34	1	109.00	109.00	3.2	2,458	0.13%
2024/07/15	2.3	106.93	0	0.00	108.50	2.3	2,350	0.10%
2024/07/12	1.1	107.02	1.3	107.46	109.50	-0.3	2,291	-0.01%
2024/07/11	1	119.00	2	114.75	113.00	-1	2,228	-0.04%
2024/07/10	1	115.00	2	117.50	115.50	-1	2,176	-0.05%
2024/07/09	5	113.70	4.1	113.78	116.00	1	2,092	0.05%
2024/07/05	2	104.75	1	105.50	106.00	1	2,024	0.05%
2024/07/04	0	0.00	0.3	103.50	104.00	-0.3	2,066	-0.01%
2024/07/03	0.6	104.25	0	0.00	103.50	0.6	2,122	0.03%
2024/07/02	0	0.00	0.1	100.00	99.80	-0.1	2,043	0.00%
2024/06/26	6.1	94.44	5	94.66	94.50	1.1	1,900	0.06%
2024/06/24	0	0.00	0.1	87.10	87.30	-0.1	1,673	0.00%
2024/06/20	0	0.00	2	84.90	85.00	-2	1,640	-0.12%
2024/06/17	1	86.10	0	0.00	83.10	1	1,769	0.06%
2024/06/13	1	83.70	1.1	84.45	83.70	-0.1	1,747	-0.01%
2024/06/12	20	82.45	21.1	84.58	85.10	-1.1	1,700	-0.06%
2024/06/11	25	80.52	25	79.35	79.80	0	1,589	0.00%
2024/06/07	19.1	79.61	19	79.72	80.00	0.1	1,602	0.01%
2024/06/04	0	0.00	0.1	74.60	75.00	-0.1	1,536	-0.01%
2024/05/29	0.1	74.40	0	0.00	73.50	0.1	1,693	0.01%
2024/05/22	0	0.00	1.1	74.19	74.00	-1.1	2,058	-0.05%
2024/05/20	0	0.00	1	73.30	73.30	-1	2,072	-0.05%
2024/05/14	2.1	73.62	0	0.00	73.30	2.1	2,153	0.10%
2024/05/10	0	0.00	1	72.40	72.60	-1	2,213	-0.05%
2024/05/08	0	0.00	1	75.10	75.80	-1	2,216	-0.05%
2024/05/07	1	74.90	0	0.00	75.30	1	2,212	0.05%
2024/05/06	1	76.40	0	0.00	75.40	1	2,216	0.05%
2024/05/02	0	0.00	0.1	75.40	75.40	-0.1	2,236	0.00%
2024/04/30	0.1	75.40	0	0.00	75.00	0.1	2,257	0.00%
2024/04/29	0	0.00	5.1	74.60	74.70	-5.1	2,321	-0.22%
2024/04/25	1	73.20	1.1	74.64	74.00	-0.1	2,521	-0.01%
2024/04/24	0	0.00	0.2	73.90	74.00	-0.2	3,103	-0.01%
2024/04/23	0	0.00	0.3	72.30	72.30	-0.3	3,283	-0.01%
2024/04/22	5.1	71.90	0	0.00	71.80	5.1	3,288	0.16%
2024/04/18	0.1	74.20	0	0.00	73.90	0.1	3,277	0.00%
2024/04/17	0	0.00	0.2	74.50	74.30	-0.2	3,274	-0.01%
2024/04/16	0.2	72.90	0.5	73.70	73.10	-0.3	3,270	-0.01%
2024/04/12	0	0.00	1.1	77.79	77.30	-1.1	3,245	-0.03%
2024/04/11	2.1	74.91	7	75.50	75.50	-4.9	3,212	-0.15%
2024/04/10	1	76.90	1.2	77.10	78.80	-0.2	3,155	-0.01%
2024/04/09	1	76.40	2.6	75.96	75.50	-1.6	3,099	-0.05%
2024/04/03	0.1	72.60	1	73.00	72.00	-0.9	3,015	-0.03%
2024/04/02	0.1	73.07	0	0.00	73.20	0.1	3,008	0.00%
2024/03/28	0.2	73.00	0	0.00	72.90	0.2	2,990	0.01%
2024/03/27	0	0.00	0	73.00	72.80	0	2,983	0.00%
2024/03/26	0	0.00	1	72.70	72.80	-1	2,978	-0.03%
2024/03/25	0.2	74.70	0	0.00	74.40	0.2	2,956	0.01%
2024/03/22	0	0.00	0.8	73.40	73.30	-0.8	2,947	-0.03%
2024/03/21	6	73.52	1.3	73.57	73.60	4.7	2,924	0.16%
2024/03/20	1	79.70	0.1	79.10	78.40	0.9	2,842	0.03%
2024/03/19	0	0.00	1	78.70	78.40	-1	2,759	-0.04%
2024/03/18	0.1	77.80	0	0.00	77.60	0.1	2,727	0.00%
2024/03/14	1	77.60	1.3	77.15	76.90	-0.3	2,692	-0.01%
2024/03/13	1	78.80	0.4	78.47	77.40	0.7	2,666	0.02%
2024/03/12	0.2	77.90	0	0.00	77.50	0.2	2,625	0.01%
2024/03/08	1	75.90	3	75.50	75.10	-2	2,619	-0.08%
2024/03/07	7	78.26	5	77.84	76.30	2	2,579	0.08%
2024/03/06	2	76.85	0.3	77.30	77.00	1.7	2,529	0.07%
2024/03/05	0.1	76.60	0	0.00	76.30	0.1	2,474	0.00%
2024/03/01	5.1	76.00	0	0.00	76.80	5.1	2,405	0.21%
2024/02/29	0.1	75.10	1.2	78.03	78.20	-1.1	2,283	-0.05%
2024/02/19	0	71.70	0	0.00	70.70	0	2,047	0.00%
2024/02/15	1	72.50	0	0.00	72.90	1	2,020	0.05%
2024/02/05	0	0.00	2	71.60	71.20	-2	1,998	-0.10%
2024/02/01	0	0.00	1	70.50	70.30	-1	1,944	-0.05%