建漢 (3062)-永豐金-羅東券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	23.50	23.25	-6	6,268	-0.10%
2024/05/16	3	23.35	29	23.38	23.15	-26	6,246	-0.42%
2024/05/15	20	23.15	1	23.05	22.85	19	6,201	0.31%
2024/05/13	30	22.33	5	22.64	22.95	25	6,122	0.41%
2024/05/08	0	0.00	10	22.05	22.00	-10	6,023	-0.17%
2024/05/07	5	22.50	5	22.17	22.20	0	6,017	0.00%
2024/05/06	12	22.50	2	22.48	22.35	10	5,976	0.17%
2024/05/03	1	21.65	0	0.00	21.50	1	5,858	0.02%
2024/04/30	3	21.75	0	0.00	21.55	3	5,844	0.05%
2024/04/29	1	21.50	0	0.00	21.40	1	5,805	0.02%
2024/04/23	27	21.05	0	0.00	21.10	27	5,750	0.47%
2024/04/18	0	0.00	5	21.70	21.55	-5	5,691	-0.09%
2024/04/17	1	21.80	3	21.70	21.70	-2	5,676	-0.04%
2024/04/16	6	21.68	0	0.00	21.35	6	5,658	0.11%
2024/04/15	2	22.75	1	22.70	22.40	1	5,601	0.02%
2024/04/12	0	0.00	1	22.60	22.40	-1	5,563	-0.02%
2024/04/11	2	22.45	0	0.00	22.40	2	5,534	0.04%
2024/04/10	7	22.98	4	23.56	23.10	3	5,483	0.05%
2024/04/08	1	23.40	1	23.55	23.40	0	5,331	0.00%
2024/04/03	1	23.65	3	23.98	23.40	-2	5,298	-0.04%
2024/04/02	4	23.95	4	24.29	24.00	0	5,223	0.00%
2024/04/01	14	24.56	1	24.70	24.25	13	5,126	0.25%
2024/03/29	14	24.65	10	25.81	24.50	4	5,015	0.08%
2024/03/28	37	25.71	31	25.87	25.80	6	4,734	0.13%
2024/03/27	2	24.20	59	25.10	25.15	-57	3,473	-1.64%
2024/03/26	26	24.11	12	23.89	22.90	14	3,140	0.45%
2024/03/25	68	24.44	53	24.57	24.60	15	2,936	0.51%
2024/03/22	14	23.20	29	23.30	23.40	-15	2,233	-0.67%
2024/03/21	0	0.00	13	21.35	21.30	-13	1,925	-0.68%
2024/03/19	2	21.55	0	0.00	21.45	2	1,922	0.10%
2024/03/18	4	21.93	0	0.00	21.80	4	1,922	0.21%
2024/03/15	1	22.35	0	0.00	21.65	1	1,920	0.05%
2024/03/13	2	22.00	0	0.00	21.85	2	1,928	0.10%
2024/03/12	25	22.54	0	0.00	22.50	25	2,010	1.24%
2024/03/11	0	0.00	54	21.29	21.85	-54	1,780	-3.03%
2024/03/08	2	20.75	0	0.00	20.70	2	1,718	0.12%
2024/03/07	1	21.10	0	0.00	21.10	1	1,707	0.06%
2024/03/06	10	22.00	1	21.90	21.90	9	1,678	0.54%
2024/03/05	15	22.10	29	22.17	22.20	-14	1,642	-0.85%
2024/03/04	40	22.29	21	22.48	21.60	19	1,467	1.29%
2024/02/27	0	0.00	1	20.10	20.10	-1	1,221	-0.08%
2024/02/19	0	20.85	0	0.00	20.75	0	1,604	0.00%
2024/01/31	0	0.00	10.1	20.80	20.80	-10.1	1,684	-0.60%
2024/01/03	3.2	21.67	0	0.00	21.65	3.2	2,371	0.13%
2023/12/27	0	0.00	1	22.10	22.10	-1	2,380	-0.04%
2023/12/22	4	22.00	19	22.00	21.95	-15	2,384	-0.63%
2023/12/18	22	22.05	0	0.00	22.05	22	2,431	0.90%
2023/12/15	0	0.00	1	22.10	22.15	-1	2,436	-0.04%
2023/12/14	3	22.27	0	0.00	22.20	3	2,480	0.12%
2023/12/11	1	22.45	0	0.00	22.50	1	2,520	0.04%
2023/12/07	0	0.00	1	23.75	23.15	-1	2,432	-0.04%
2023/12/06	1	22.60	0	0.00	22.65	1	2,307	0.04%
2023/12/05	1	22.40	0	0.00	22.45	1	2,352	0.04%
2023/12/01	1	22.85	6	22.95	22.85	-5	2,359	-0.21%
2023/11/24	1	23.25	0	0.00	23.15	1	2,370	0.04%
2023/11/23	1	23.45	0	0.00	23.40	1	2,375	0.04%
2023/11/21	2	24.75	6	23.84	23.45	-4	2,401	-0.17%
2023/11/15	0	0.00	2	22.30	21.70	-2	2,240	-0.09%
2023/11/14	2	22.30	0	0.00	22.00	2	2,225	0.09%
2023/11/10	0	0.00	1	22.40	21.95	-1	2,190	-0.05%
2023/11/08	0	0.00	4	23.05	22.90	-4	2,191	-0.18%
2023/11/07	0	0.00	1	23.50	23.10	-1	2,191	-0.05%
2023/11/06	2	23.58	1	23.50	23.25	1	2,188	0.05%
2023/11/02	0	0.00	4	22.90	22.90	-4	2,120	-0.19%
2023/11/01	1	22.40	0	0.00	22.30	1	2,096	0.05%
2023/10/27	3	22.40	0	0.00	22.40	3	2,047	0.15%
2023/10/19	0	0.00	1	22.35	22.60	-1	2,003	-0.05%
2023/10/18	3	21.55	0	0.00	21.75	3	1,988	0.15%
2023/09/18	0	22.75	0	0.00	22.60	0	2,034	0.00%
2023/09/15	0	0.00	3	22.60	22.55	-3	2,029	-0.15%
2023/09/14	2	22.45	1	22.10	22.45	1	2,010	0.05%
2023/09/08	2	21.85	0	0.00	21.75	2	2,024	0.10%
2023/09/07	0	0.00	5	22.28	22.60	-5	2,009	-0.25%
2023/09/05	0	0.00	1	22.30	22.10	-1	2,117	-0.05%
2023/09/04	0	0.00	1	22.20	22.10	-1	2,135	-0.05%
2023/09/01	2	22.50	0	0.00	22.25	2	2,149	0.09%
2023/08/31	1	22.40	0	0.00	22.25	1	2,153	0.05%
2023/08/30	0	0.00	10	22.35	22.30	-10	2,205	-0.45%
2023/08/29	0	0.00	1	22.00	22.15	-1	2,207	-0.05%
2023/08/25	0	0.00	5	22.10	22.40	-5	2,205	-0.23%
2023/08/24	6	21.91	11	21.91	22.00	-5	2,128	-0.23%
2023/08/16	2	20.00	0	0.00	20.00	2	2,031	0.10%
2023/07/25	2	20.90	2	20.95	20.85	0	2,056	0.00%
2023/07/20	0	0.00	0	21.20	21.10	0	2,073	0.00%
2023/07/19	11	21.64	0	0.00	21.00	11	2,075	0.53%
2023/07/18	0	0.00	1	21.95	21.65	-1	2,089	-0.05%
2023/07/17	1	22.40	1.1	22.49	22.15	-0.1	2,103	0.00%
2023/07/14	0.1	22.00	0	0.00	21.85	0.1	2,105	0.00%
2023/07/13	1	20.95	0	0.00	21.00	1	2,267	0.04%
2023/07/12	5	20.85	0	0.00	20.85	5	2,279	0.22%
2023/07/11	0	0.00	1	21.35	21.35	-1	2,271	-0.04%
2023/07/07	0.2	21.70	0	0.00	21.70	0.2	2,275	0.01%
2023/07/06	1.1	22.09	0	0.00	21.80	1.1	2,269	0.05%
2023/06/30	0.5	22.25	0	0.00	22.15	0.5	2,204	0.02%
2023/06/27	5	22.10	0	0.00	21.80	5	2,213	0.23%
2023/06/14	2	22.10	0	0.00	22.00	2	2,305	0.09%
2023/06/13	0	0.00	2	22.25	22.00	-2	2,338	-0.09%
2023/06/12	3	22.35	0	0.00	22.20	3	2,321	0.13%
2023/06/08	1	23.40	0	0.00	23.50	1	2,212	0.05%
2023/06/05	3	23.60	0	0.00	23.60	3	2,261	0.13%
2023/06/02	0	0.00	2	23.15	23.20	-2	2,222	-0.09%
2023/05/16	0.1	21.75	0	0.00	21.60	0.1	2,454	0.00%
2023/05/15	0	0.00	5	22.00	21.80	-5	2,467	-0.20%
2023/05/12	6	21.13	0	0.00	21.35	6	2,451	0.24%
2023/05/09	1	21.85	0	0.00	21.80	1	2,457	0.04%
2023/05/03	2	22.60	0	0.00	22.60	2	2,597	0.08%
2023/04/25	6	23.00	0	0.00	22.45	6	2,636	0.23%
2023/04/24	0	0.00	2	23.10	23.15	-2	2,616	-0.08%
2023/04/20	0	0.00	1	23.95	23.80	-1	2,619	-0.04%
2023/04/18	2	24.95	4.3	24.68	24.50	-2.3	2,526	-0.09%
2023/04/14	1	23.05	1	23.45	23.40	0	2,294	0.00%
2023/04/12	0	0.00	1	22.95	23.00	-1	2,249	-0.04%
2023/04/11	1	22.95	0	0.00	22.95	1	2,246	0.04%
2023/03/31	5	23.46	0	0.00	23.20	5	2,274	0.22%
2023/03/29	0	0.00	1	23.55	23.45	-1	2,289	-0.04%
2023/03/28	1	23.05	0	0.00	23.10	1	2,326	0.04%
2023/03/27	1	23.65	1	23.70	23.45	0	2,331	0.00%
2023/03/17	8	23.00	0	0.00	23.00	8	2,650	0.30%
2023/03/16	8.3	23.13	0	0.00	23.10	8.3	2,699	0.31%
2023/03/15	2	24.40	0	0.00	24.10	2	3,008	0.07%
2023/03/09	0	0.00	16	24.76	24.65	-16	3,713	-0.43%
2023/03/08	0	0.00	1	24.95	25.00	-1	4,068	-0.02%
2023/03/06	0	0.00	0.2	24.60	24.70	-0.2	4,344	0.00%
2023/03/03	0	0.00	0	24.30	24.10	0	4,347	0.00%
2023/03/02	0	0.00	1	24.10	24.10	-1	4,388	-0.02%
2023/02/22	36	24.25	15	24.12	24.20	21	4,451	0.47%
2023/02/21	12	24.60	0	0.00	24.60	12	4,469	0.27%
2023/02/20	1	25.20	0	0.00	25.00	1	4,490	0.02%
2023/02/17	18	24.71	2	24.70	24.95	16	4,483	0.36%
2023/02/16	1	24.20	0	0.00	24.25	1	4,534	0.02%
2023/02/15	42.2	23.68	9	23.70	23.60	33.2	4,558	0.73%
2023/02/14	1	23.85	3	23.90	23.80	-2	4,582	-0.04%
2023/02/13	2	23.65	0	0.00	23.95	2	4,620	0.04%
2023/02/10	1	23.85	0	0.00	23.75	1	4,675	0.02%
2023/02/09	0	0.00	0.3	24.50	24.30	-0.3	4,703	-0.01%
2023/02/08	2	24.48	0	0.00	24.60	2	4,713	0.04%
2023/02/03	2	24.60	13	24.83	24.60	-11	4,728	-0.23%
2023/02/02	3	24.60	0	0.00	24.65	3	4,694	0.06%
2023/02/01	2	24.05	0	0.00	24.10	2	4,643	0.04%
2023/01/31	0	0.00	5	24.10	24.25	-5	4,681	-0.11%
2023/01/30	0	0.00	2	23.45	23.95	-2	4,717	-0.04%
2023/01/11	1	24.10	1	23.80	23.60	0	4,947	0.00%
2022/12/21	2	23.35	0	0.00	23.25	2	5,920	0.03%
2022/12/20	16	23.35	0	0.00	23.05	16	6,016	0.27%
2022/12/16	5	24.29	2	24.40	24.20	3	6,279	0.05%
2022/12/15	0	0.00	1	25.00	25.05	-1	6,323	-0.02%
2022/12/14	2	24.80	0	0.00	24.80	2	6,335	0.03%
2022/12/12	0	0.00	3	24.65	25.10	-3	6,466	-0.05%
2022/12/09	0	0.00	11	25.75	25.55	-11	6,472	-0.17%
2022/12/08	1	26.05	10	26.20	26.10	-9	6,498	-0.14%
2022/12/07	23	26.14	28	26.80	26.10	-5	6,523	-0.08%
2022/12/06	35	25.67	102	25.79	25.70	-67	6,357	-1.05%	大賣/
2022/12/05	54	25.82	3	25.30	25.90	51	6,463	0.79%
2022/12/02	13	25.50	12	25.35	25.40	1	6,428	0.02%
2022/12/01	2	25.25	4	24.90	24.75	-2	6,369	-0.03%
2022/11/30	31	25.35	4	25.48	25.15	27	6,470	0.42%
2022/11/29	5	23.97	13	23.98	24.55	-8	6,422	-0.12%
2022/11/25	8	22.78	1	23.40	22.75	7	6,838	0.10%
2022/11/23	4	23.16	4	23.15	23.15	0	7,261	0.00%
2022/11/22	1	22.85	10	22.95	22.85	-9	7,362	-0.12%
2022/11/18	6	23.13	0	0.00	23.20	6	7,673	0.08%
2022/11/17	0.1	23.65	0	0.00	23.55	0.1	7,853	0.00%
2022/11/16	0	0.00	10	23.15	23.15	-10	8,136	-0.12%
2022/11/15	0	0.00	1	23.65	23.40	-1	8,195	-0.01%
2022/11/14	10	23.75	38	23.64	23.95	-28	8,209	-0.34%
2022/11/11	9	22.75	3	23.02	22.75	6	8,209	0.07%
2022/11/10	12	23.13	3	22.88	22.65	9	8,348	0.11%
2022/11/09	17.2	23.37	0	0.00	23.05	17.2	8,459	0.20%
2022/11/08	13	23.40	4	23.66	23.05	9	8,549	0.11%
2022/11/07	1	23.10	1	23.40	23.10	0	8,797	0.00%
2022/11/04	0	0.00	19	22.61	22.95	-19	9,293	-0.20%
2022/11/03	0	0.00	4	22.66	22.70	-4	9,546	-0.04%
2022/11/02	16	22.43	2	22.65	22.60	14	9,958	0.14%
2022/11/01	2	22.00	0	0.00	22.30	2	10,213	0.02%
2022/10/28	8	21.64	2	21.50	21.45	6	11,055	0.05%
2022/10/27	0	0.00	3	22.20	22.25	-3	11,348	-0.03%
2022/10/25	1	21.55	0	0.00	21.45	1	11,592	0.01%
2022/10/24	1	22.25	0	0.00	22.25	1	11,799	0.01%
2022/10/21	2	22.35	0	0.00	22.25	2	12,209	0.02%
2022/10/14	4	23.70	0	0.00	23.75	4	14,878	0.03%
2022/10/13	0.1	22.60	1	23.80	22.70	-0.9	15,015	-0.01%
2022/10/06	3	24.92	35	25.30	25.00	-32	16,266	-0.20%
2022/10/05	8	25.50	0.5	25.30	24.85	7.5	16,701	0.05%
2022/10/04	30	24.14	1	24.60	24.55	29	16,948	0.17%
2022/10/03	0	0.00	10	23.50	23.70	-10	17,841	-0.06%
2022/09/30	0.1	22.45	0	0.00	23.45	0.1	18,625	0.00%
2022/09/28	9	22.60	0	0.00	22.55	9	18,959	0.05%
2022/09/26	19	23.50	0	0.00	23.40	19	19,389	0.10%
2022/09/23	0	0.00	2	26.40	25.60	-2	19,379	-0.01%
2022/09/22	0	0.00	10	27.10	27.05	-10	19,575	-0.05%
2022/09/21	0	0.00	2	27.30	27.00	-2	19,924	-0.01%
2022/09/20	2	27.05	3	27.70	27.15	-1	19,970	-0.01%
2022/09/19	5	27.01	1	26.90	26.85	4	20,072	0.02%
2022/09/16	16	27.47	2	28.20	27.45	14	19,990	0.07%
2022/09/15	4	28.13	0	0.00	28.05	4	19,867	0.02%
2022/09/13	11	29.75	12	29.82	29.70	-1	19,672	-0.01%
2022/09/12	41	29.17	42.2	29.50	29.55	-1.1	19,555	-0.01%
2022/09/07	3	27.50	0	0.00	27.20	3	19,351	0.02%
2022/09/06	23	28.42	0	0.00	27.85	23	19,577	0.12%
2022/09/05	15	30.40	14	29.66	29.60	1	19,960	0.01%
2022/09/02	2.5	30.18	16	30.28	30.50	-13.5	19,750	-0.07%
2022/09/01	10	29.75	2	29.50	29.30	8	19,229	0.04%
2022/08/31	5.1	29.42	4	29.85	29.95	1.1	19,040	0.01%
2022/08/30	5	29.72	9	29.25	29.30	-4	18,818	-0.02%
2022/08/29	5.4	28.00	0	0.00	27.90	5.4	18,584	0.03%
2022/08/26	0	0.00	3	29.10	29.25	-3	18,481	-0.02%
2022/08/25	2	28.35	5	28.49	28.50	-3	18,261	-0.02%
2022/08/24	5	28.90	5	28.85	28.40	0	18,270	0.00%
2022/08/23	7	28.31	10	28.35	28.40	-3	18,276	-0.02%
2022/08/22	13	27.00	0	0.00	27.00	13	17,966	0.07%
2022/08/19	0	0.00	1	27.60	27.75	-1	17,874	-0.01%
2022/08/18	5	28.10	5	27.81	27.95	0	17,775	0.00%
2022/08/17	3	27.88	21	28.09	27.75	-18	17,729	-0.10%
2022/08/16	19	29.04	11	28.80	28.65	8	17,734	0.05%
2022/08/15	21	29.20	10	29.20	29.20	11	17,597	0.06%
2022/08/12	27	29.13	47	28.96	29.05	-20	17,470	-0.11%
2022/08/11	9	30.80	55	30.74	29.80	-46	17,157	-0.27%
2022/08/10	61	31.30	23	31.08	31.25	38	16,627	0.23%
2022/08/09	36	31.26	71	31.21	31.35	-35	16,360	-0.21%
2022/08/08	7	31.03	0	0.00	30.80	7	15,945	0.04%
2022/08/05	6	30.93	4	30.95	31.00	2	15,689	0.01%
2022/08/04	30.2	28.96	31	29.58	29.90	-0.8	15,206	-0.01%
2022/08/03	63	29.45	1	30.85	29.00	62	14,855	0.42%
2022/08/02	36	30.46	43	30.24	30.35	-7	14,539	-0.05%
2022/08/01	4	30.81	2	30.83	30.60	2	14,386	0.01%
2022/07/29	1	30.40	0	0.00	30.35	1	14,196	0.01%
2022/07/28	5	31.48	6	31.35	30.60	-1	13,967	-0.01%
2022/07/27	10	30.96	10	31.04	31.20	0	13,619	0.00%
2022/07/26	0	0.00	1	29.60	29.70	-1	12,809	-0.01%
2022/07/25	1	29.30	1	29.90	29.90	0	12,582	0.00%
2022/07/22	28	30.25	30	30.29	30.15	-2	12,304	-0.02%
2022/07/21	2	29.48	4	28.75	29.60	-2	11,279	-0.02%
2022/07/20	0	0.00	73	28.30	27.50	-73	10,726	-0.68%
2022/07/19	50	28.80	0	0.00	27.90	50	10,554	0.47%
2022/07/18	41	28.68	0	0.00	28.55	41	10,361	0.40%
2022/07/15	18	28.85	13	29.03	28.55	5	10,133	0.05%
2022/07/14	13	28.85	19	28.24	28.80	-6	9,710	-0.06%
2022/07/13	56	28.36	53	27.80	27.50	3	9,122	0.03%
2022/07/12	8	26.99	5	27.34	26.95	3	8,654	0.03%
2022/07/11	5	27.79	22	27.83	28.10	-17	8,281	-0.21%
2022/07/08	8	26.54	2	27.45	26.45	6	7,315	0.08%
2022/07/07	2	26.95	21	26.30	26.95	-19	6,512	-0.29%
2022/07/05	12	26.28	12	26.90	26.60	0	6,221	0.00%
2022/07/04	0	0.00	12	25.59	25.85	-12	5,918	-0.20%
2022/07/01	4	26.66	1	26.15	25.85	3	5,923	0.05%
2022/06/30	3	26.80	4	27.34	27.50	-1	5,749	-0.02%
2022/06/29	13	26.98	43	27.21	27.30	-30	5,499	-0.55%
2022/06/27	0	0.00	15	24.40	25.60	-15	5,313	-0.28%
2022/06/23	20	23.20	0	0.00	23.10	20	5,819	0.34%
2022/06/22	20	23.73	2	23.35	23.10	18	6,728	0.27%
2022/06/21	0	0.00	5	23.10	23.85	-5	6,934	-0.07%
2022/06/20	5	23.95	0	0.00	22.50	5	6,925	0.07%
2022/06/16	4	25.79	21	25.26	24.05	-17	6,932	-0.25%
2022/06/15	12	26.25	10	26.20	25.50	2	6,967	0.03%
2022/06/14	82	25.67	79	26.02	26.00	3	6,608	0.05%
2022/06/13	3	24.25	0	0.00	24.20	3	5,973	0.05%
2022/06/09	12	23.90	12	23.92	23.70	0	5,866	0.00%
2022/06/01	6	23.79	6	23.54	23.40	0	6,004	0.00%
2022/05/27	2	22.60	0	0.00	22.45	2	6,273	0.03%
2022/05/26	0	0.00	4	22.73	22.10	-4	6,435	-0.06%
2022/05/25	3	22.40	1	22.30	22.25	2	6,432	0.03%
2022/05/24	2	23.10	4	23.09	22.60	-2	6,461	-0.03%
2022/05/18	0	0.00	10	22.60	22.65	-10	6,372	-0.16%
2022/05/16	0	0.00	1	22.00	21.80	-1	6,432	-0.02%
2022/05/11	10	21.00	0	0.00	21.35	10	6,460	0.15%
2022/04/26	0	0.00	3	23.00	22.85	-3	6,792	-0.04%
2022/04/25	3	22.93	0	0.00	22.85	3	6,872	0.04%
2022/04/20	0	0.00	2	24.95	24.65	-2	7,050	-0.03%
2022/04/14	0	0.00	2	24.70	24.60	-2	7,444	-0.03%
2022/04/12	35	24.21	0	0.00	24.25	35	7,979	0.44%
2022/04/11	33	24.78	16	26.45	24.50	17	8,023	0.21%
2022/04/08	51	26.54	5.1	26.55	26.55	45.9	8,003	0.57%
2022/04/07	2	27.18	2	27.68	26.50	0	8,048	0.00%
2022/04/06	2	26.80	0	0.00	26.80	2	8,024	0.02%
2022/04/01	15	26.98	0	0.00	26.85	15	8,296	0.18%
2022/03/31	2	27.65	30	27.52	27.55	-28	9,024	-0.31%
2022/03/30	11	27.98	17	28.09	27.90	-6	9,118	-0.07%
2022/03/29	14	27.81	20	27.84	27.45	-6	9,234	-0.06%
2022/03/28	17	27.86	3	27.75	28.10	14	9,040	0.15%
2022/03/25	30.1	28.31	24	28.49	28.95	6.1	8,634	0.07%
2022/03/24	14	26.65	24	26.58	26.35	-10	7,765	-0.13%
2022/03/23	5	26.10	6	25.73	25.75	-1	7,647	-0.01%
2022/03/21	0	0.00	1	25.80	25.50	-1	7,834	-0.01%
2022/03/18	5	25.31	13	26.00	26.15	-8	8,041	-0.10%
2022/03/17	0	0.00	5	24.70	24.75	-5	8,077	-0.06%
2022/03/16	0	0.00	4	24.03	23.95	-4	8,211	-0.05%
2022/03/10	0	0.00	10	24.55	24.40	-10	9,238	-0.11%
2022/03/09	0	23.25	0	0.00	23.50	0	9,799	0.00%
2022/03/08	0	0.00	1	22.95	23.05	-1	10,186	-0.01%
2022/03/07	3	24.20	0	0.00	23.70	3	10,681	0.03%
2022/03/04	9	25.65	9	25.65	25.15	0	11,040	0.00%
2022/03/03	20	25.70	16	26.03	25.65	4	11,465	0.03%
2022/03/02	11	26.58	6	26.67	26.25	5	11,967	0.04%
2022/03/01	1	26.40	4	25.35	26.75	-3	12,020	-0.02%
2022/02/25	15	24.30	0	0.00	24.35	15	12,561	0.12%
2022/02/22	1	25.55	0	0.00	25.00	1	15,063	0.01%
2022/02/21	0	0.00	1	25.60	25.85	-1	15,619	-0.01%
2022/02/18	1	26.25	1	26.30	26.15	0	17,013	0.00%
2022/02/17	0	0.00	2	26.05	26.20	-2	18,944	-0.01%
2022/02/11	3	26.83	0	0.00	26.80	3	23,842	0.01%
2022/02/10	5	27.00	0	0.00	26.90	5	24,397	0.02%
2022/02/08	0	0.00	4	27.48	27.50	-4	26,542	-0.02%
2022/02/07	1	26.75	6	26.56	27.05	-5	27,369	-0.02%
2022/01/25	5	26.50	5	25.50	25.45	0	28,722	0.00%
2022/01/20	2	27.25	0	0.00	27.20	2	32,445	0.01%
2022/01/17	2	27.80	0	0.00	27.80	2	36,235	0.01%
2022/01/11	2	28.13	0	0.00	27.30	2	36,558	0.01%
2022/01/06	0	0.00	4	30.30	30.40	-4	36,348	-0.01%
2022/01/05	29	32.16	26	32.13	30.65	3	36,375	0.01%
2022/01/04	2	30.70	0	0.00	30.30	2	35,914	0.01%
2022/01/03	2	31.25	2	30.75	30.40	0	35,884	0.00%
2021/12/30	3	31.25	13	31.18	31.05	-10	35,890	-0.03%
2021/12/29	9	32.24	3	32.23	31.85	6	36,056	0.02%
2021/12/28	9	32.17	5	31.88	31.85	4	35,959	0.01%
2021/12/27	75	32.55	77	32.58	32.95	-2	35,902	-0.01%
2021/12/24	15	30.63	31	30.65	30.70	-16	35,490	-0.05%
2021/12/23	29	31.12	11	31.07	31.15	18	36,100	0.05%
2021/12/21	0	0.00	1	29.90	29.85	-1	36,498	0.00%
2021/12/20	0	0.00	90	30.06	29.75	-90	36,741	-0.24%
2021/12/17	3	30.40	13	30.02	29.65	-10	36,692	-0.03%
2021/12/16	6	30.48	0	0.00	30.60	6	36,586	0.02%
2021/12/15	0	0.00	7	30.22	30.40	-7	36,456	-0.02%
2021/12/14	10	29.62	17	29.94	29.75	-7	36,387	-0.02%
2021/12/13	18	30.90	16	30.83	31.10	2	36,091	0.01%
2021/12/10	13	30.97	8	30.93	30.70	5	35,869	0.01%
2021/12/09	6	31.58	17	31.47	31.35	-11	35,725	-0.03%
2021/12/08	54	32.51	16	31.64	31.60	38	35,462	0.11%
2021/12/07	5	31.68	1	31.90	31.45	4	35,048	0.01%
2021/12/06	1	31.40	0	0.00	31.45	1	34,800	0.00%
2021/12/03	11	32.68	3	32.97	31.95	8	34,606	0.02%
2021/12/02	26	30.75	15	31.45	30.60	11	33,997	0.03%
2021/12/01	13	31.48	6	31.01	32.55	7	33,572	0.02%
2021/11/30	18	32.61	6	32.90	32.00	12	32,999	0.04%
2021/11/29	18	32.15	33	31.90	32.30	-15	32,571	-0.05%
2021/11/26	25	32.96	28	32.91	32.70	-3	32,079	-0.01%
2021/11/25	26	34.75	10	34.82	34.60	16	31,472	0.05%
2021/11/24	19	34.74	11	34.69	35.40	8	30,990	0.03%
2021/11/23	133	34.86	119	33.90	33.45	14	30,274	0.05%	大買/大賣/
2021/11/22	7	35.26	33	35.50	35.70	-26	29,436	-0.09%
2021/11/19	35	36.73	21	35.77	35.05	14	28,814	0.05%
2021/11/18	35.6	34.66	25	34.61	34.70	10.6	27,690	0.04%
2021/11/17	59	34.29	59	34.27	35.40	0	27,073	0.00%
2021/11/16	154	34.16	98	34.29	34.80	56	25,657	0.22%	大買/
2021/11/15	33	31.36	10	31.10	32.35	23	23,694	0.10%
2021/11/12	71	30.32	124	29.67	29.45	-53	23,056	-0.23%	大賣/
2021/11/11	155	28.22	193	28.56	29.25	-38	21,243	-0.18%	大買/大賣/
2021/11/10	4	26.43	14	26.40	26.60	-10	19,226	-0.05%
2021/11/09	28	26.54	13	26.21	26.20	15	18,704	0.08%
2021/11/08	3	26.33	14	26.11	25.60	-11	18,129	-0.06%
2021/11/05	39	25.98	1	26.30	26.25	38	17,296	0.22%
2021/11/04	9	25.48	15	26.46	26.70	-6	15,966	-0.04%
2021/11/03	22	24.82	8	24.78	24.30	14	15,102	0.09%
2021/11/02	89	25.33	16	24.76	24.35	73	14,556	0.50%
2021/11/01	27	26.09	116	26.00	26.10	-89	13,727	-0.65%	大賣/
2021/10/29	24	26.19	25	26.30	26.45	-1	12,922	-0.01%
2021/10/28	255	25.68	178	25.90	25.55	77	11,857	0.65%	大買/大賣/
2021/10/27	118	24.41	126	24.25	24.75	-8	9,828	-0.08%	大買/大賣/
2021/10/26	86	23.60	113	23.45	22.50	-27	8,927	-0.30%	大賣/
2021/10/25	79	22.06	84	22.32	22.95	-5	7,357	-0.07%
2021/10/22	5	20.02	30	20.42	20.90	-25	5,972	-0.42%
2021/10/21	1	19.65	0	0.00	19.00	1	5,701	0.02%
2021/10/20	0	0.00	21	19.13	19.30	-21	5,876	-0.36%
2021/10/19	9	18.61	10	18.55	18.75	-1	5,859	-0.02%
2021/10/18	1	18.60	0	0.00	18.65	1	5,843	0.02%
2021/10/13	13	18.02	1	17.90	17.95	12	5,839	0.21%
2021/10/08	1	19.00	7	18.94	19.00	-6	6,086	-0.10%
2021/10/07	0	0.00	2	18.80	18.90	-2	6,298	-0.03%
2021/10/06	14	18.76	1	18.15	18.15	13	7,065	0.18%
2021/10/05	5	20.36	9	20.22	20.15	-4	6,770	-0.06%
2021/10/04	4	19.86	2	20.08	19.60	2	6,639	0.03%
2021/10/01	1	21.35	2	20.83	20.60	-1	6,478	-0.02%
2021/09/30	109	22.20	109	22.27	21.05	0	6,112	0.00%	大買/大賣/
2021/09/29	1	20.90	13	20.38	20.55	-12	5,329	-0.23%
2021/09/28	26	19.80	32	19.65	20.40	-6	5,262	-0.11%
2021/09/27	35	19.12	34	19.19	19.35	1	4,844	0.02%
2021/09/17	1	17.80	1	17.65	17.80	0	4,647	0.00%
2021/09/15	2	17.40	1	17.90	17.35	1	4,956	0.02%
2021/09/13	1	17.65	0	0.00	17.65	1	5,048	0.02%
2021/09/09	0	0.00	1	17.65	17.75	-1	5,089	-0.02%
2021/09/06	1	18.40	1	18.20	18.05	0	5,275	0.00%
2021/08/24	0	0.00	1	18.10	17.85	-1	5,960	-0.02%
2021/08/11	1	18.00	0	0.00	18.10	1	5,917	0.02%
2021/08/09	3	19.13	0	0.00	19.20	3	5,916	0.05%
2021/08/06	1	19.55	0	0.00	19.55	1	5,907	0.02%
2021/08/05	12	19.96	25	19.91	19.65	-13	5,933	-0.22%
2021/08/04	1	19.60	0	0.00	19.60	1	5,898	0.02%
2021/08/02	0	0.00	7	20.04	19.85	-7	5,937	-0.12%
2021/07/30	5	19.43	0	0.00	19.45	5	5,940	0.08%
2021/07/29	1	19.70	0	0.00	19.85	1	5,920	0.02%
2021/07/27	12	20.35	14	20.85	20.25	-2	5,949	-0.03%
2021/07/26	16	20.93	14	21.03	20.40	2	5,923	0.03%
2021/07/23	5	19.50	0	0.00	19.80	5	5,654	0.09%
2021/07/22	2	19.30	3	19.50	19.25	-1	5,629	-0.02%
2021/07/21	1	19.30	6	19.12	18.85	-5	5,618	-0.09%
2021/07/20	4	19.48	21	19.46	19.50	-17	5,607	-0.30%
2021/07/19	3	20.15	1	20.20	20.05	2	5,567	0.04%
2021/07/16	3	20.60	22	20.77	20.65	-19	5,637	-0.34%
2021/07/15	5	20.04	0	0.00	20.00	5	5,431	0.09%
2021/07/14	132	20.01	124	20.58	20.00	8	5,442	0.15%	大買/大賣/
2021/07/13	21	20.83	62	21.12	20.90	-41	5,386	-0.76%
2021/07/12	1	19.30	0	0.00	19.30	1	4,609	0.02%
2021/07/07	0	0.00	1	19.50	19.20	-1	4,972	-0.02%
2021/07/05	95	20.15	94	20.27	20.00	1	5,143	0.02%
2021/07/01	17	19.37	12.7	19.38	19.15	4.3	4,957	0.09%
2021/06/30	3	19.13	1	19.05	19.00	2	4,918	0.04%
2021/06/29	5	18.95	0	0.00	18.95	5	4,907	0.10%
2021/06/28	0	0.00	2	19.23	19.20	-2	4,972	-0.04%
2021/06/25	1	19.85	0	0.00	19.40	1	4,982	0.02%
2021/06/24	12	20.41	12	20.15	20.00	0	4,958	0.00%
2021/06/23	0	0.00	1	18.90	19.60	-1	4,706	-0.02%
2021/06/22	3	18.90	3	18.65	18.50	0	4,689	0.00%
2021/06/18	10	18.75	0	0.00	18.70	10	4,978	0.20%
2021/06/17	10	18.90	0	0.00	18.90	10	5,171	0.19%
2021/06/15	2	19.20	2	19.20	19.40	0	5,441	0.00%
2021/06/11	21	19.68	7	20.47	19.25	14	5,809	0.24%
2021/06/09	0	0.00	13	17.88	18.25	-13	5,276	-0.25%
2021/06/04	0	0.00	11	17.81	17.75	-11	5,534	-0.20%
2021/06/03	4	17.84	10	18.00	17.80	-6	5,549	-0.11%
2021/06/01	0	0.00	10	17.80	18.00	-10	5,755	-0.17%
2021/05/31	2	17.45	0	0.00	17.60	2	5,762	0.03%
2021/05/27	0	0.00	1	17.30	17.20	-1	5,967	-0.02%
2021/05/25	0	0.00	1	17.25	17.00	-1	6,072	-0.02%
2021/05/21	0	0.00	1	16.20	16.40	-1	6,191	-0.02%
2021/05/18	0	0.00	2	16.15	16.20	-2	6,607	-0.03%
2021/05/11	34	17.40	0	0.00	17.25	34	7,092	0.48%
2021/05/10	1	18.60	0	0.00	18.80	1	7,055	0.01%
2021/04/29	0	0.00	3	20.55	20.30	-3	7,084	-0.04%
2021/04/26	1	20.20	0	0.00	20.20	1	7,621	0.01%
2021/04/23	93	20.00	0	0.00	20.20	93	7,678	1.21%
2021/04/22	111	20.68	1	20.65	20.00	110	7,831	1.40%	大買/鉅額交易
2021/04/21	7	21.14	42	21.12	21.00	-35	8,045	-0.44%
2021/04/20	6	21.60	2	21.95	21.60	4	8,442	0.05%
2021/04/19	36	22.53	9	22.53	22.20	27	8,758	0.31%
2021/04/16	10	21.77	1	21.75	21.80	9	8,760	0.10%
2021/04/15	7	21.66	1	21.55	21.60	6	8,747	0.07%
2021/04/14	30	21.34	0	0.00	21.30	30	8,633	0.35%
2021/04/13	1	21.40	20	21.20	20.95	-19	8,806	-0.22%
2021/04/12	11	21.90	7	22.03	21.30	4	9,204	0.04%
2021/04/09	0	0.00	5	20.95	21.05	-5	9,583	-0.05%
2021/04/08	5	21.35	1	21.20	21.35	4	9,584	0.04%
2021/04/07	5	20.75	0	0.00	20.95	5	9,533	0.05%
2021/04/06	4	20.58	0	0.00	20.45	4	9,530	0.04%
2021/03/31	1	20.40	2	20.45	20.20	-1	9,706	-0.01%
2021/03/30	0	0.00	3	20.80	20.75	-3	9,703	-0.03%
2021/03/29	16	21.06	0	0.00	21.00	16	9,831	0.16%
2021/03/26	1	20.85	2	20.88	21.00	-1	10,032	-0.01%
2021/03/25	6	21.31	5	21.05	20.85	1	10,754	0.01%
2021/03/24	3	21.45	1	21.65	21.30	2	11,226	0.02%
2021/03/23	8	21.87	15.2	21.92	21.60	-7.2	11,161	-0.06%
2021/03/22	0	0.00	42	22.28	22.30	-42	10,896	-0.39%
2021/03/19	5	21.28	1	21.65	21.40	4	10,730	0.04%
2021/03/18	0	0.00	0	21.30	21.40	0	10,726	0.00%
2021/03/17	53	20.77	80	21.23	21.25	-27	10,571	-0.26%
2021/03/16	0	0.00	10	20.10	20.10	-10	10,100	-0.10%
2021/03/12	35	20.23	43	20.43	20.40	-8	10,068	-0.08%
2021/03/11	10	19.90	0	0.00	19.90	10	10,073	0.10%
2021/03/10	0	0.00	25	19.57	19.60	-25	10,059	-0.25%
2021/03/08	43	20.28	33	20.30	19.45	10	10,059	0.10%
2021/03/03	0	0.00	5	19.41	20.05	-5	9,894	-0.05%
2021/03/02	3	20.35	0	0.00	19.60	3	9,869	0.03%
2021/02/26	0	0.00	3	19.63	19.55	-3	9,731	-0.03%
2021/02/25	0	0.00	11	19.95	19.65	-11	9,703	-0.11%
2021/02/24	0	0.00	15	19.90	19.70	-15	9,750	-0.15%
2021/02/23	1	19.60	5	19.60	19.70	-4	9,642	-0.04%
2021/02/19	16	20.14	25	19.84	19.80	-9	9,540	-0.09%
2021/02/18	15	19.46	3	19.27	19.30	12	9,254	0.13%
2021/02/17	5	19.15	122	19.18	19.15	-117	9,199	-1.27%	大賣/鉅額交易
2021/02/05	51	19.13	0	0.00	19.05	51	9,172	0.56%
2021/02/04	1	18.95	7	18.96	18.80	-6	9,124	-0.07%
2021/02/03	34	19.49	199.1	19.43	19.40	-165.1	9,054	-1.82%	大賣/鉅額交易
2021/02/02	71	18.10	1	18.60	18.80	70	8,707	0.80%
2021/02/01	5	17.55	0	0.00	17.55	5	8,547	0.06%
2021/01/29	13	18.10	0	0.00	17.60	13	8,518	0.15%
2021/01/28	1.1	18.20	0	0.00	18.20	1.1	8,457	0.01%
2021/01/27	23	18.62	5	18.65	18.70	18	8,427	0.21%
2021/01/26	11	18.57	0	0.00	18.30	11	8,375	0.13%
2021/01/25	5	18.33	187	18.52	18.60	-182	8,325	-2.19%	大賣/鉅額交易
2021/01/22	20	19.18	27	19.05	18.85	-7	8,259	-0.08%
2021/01/21	58	19.31	38	19.33	18.85	20	8,185	0.24%
2021/01/20	85	20.20	32	19.52	19.15	53	8,075	0.66%
2021/01/19	262	20.65	65	20.88	20.50	197	7,888	2.50%	大買/鉅額交易
2021/01/18	172	19.96	19	19.43	19.95	153	7,524	2.03%	大買/鉅額交易
2021/01/15	0	0.00	3	20.48	20.00	-3	7,421	-0.04%
2021/01/14	40.2	20.87	34	20.23	20.55	6.2	7,224	0.09%
2021/01/13	34	20.60	43	20.82	20.45	-9	6,862	-0.13%
2021/01/12	54	19.60	61	19.87	19.80	-7	6,362	-0.11%
2021/01/11	97	19.50	40	19.61	19.40	57	5,948	0.96%
2021/01/08	2	18.40	10	18.35	18.25	-8	5,729	-0.14%
2021/01/07	20	19.26	22	19.07	18.95	-2	5,633	-0.04%
2021/01/06	15	20.02	55	19.48	19.10	-40	5,543	-0.72%
2021/01/05	51	20.10	12	19.88	19.85	39	5,189	0.75%
2021/01/04	13	18.84	24	18.78	19.90	-11	4,674	-0.24%
2020/12/31	26	18.22	2	18.20	18.10	24	4,130	0.58%
2020/12/30	2	17.95	5	17.90	17.85	-3	4,060	-0.07%
2020/12/29	5	18.25	10	18.05	18.00	-5	4,015	-0.12%
2020/12/25	9	18.36	20	18.05	18.25	-11	3,868	-0.28%
2020/12/24	3	18.00	1	17.85	17.85	2	3,685	0.05%
2020/12/23	56	17.73	56	17.84	17.60	0	3,600	0.00%
2020/12/22	4	18.25	12	18.16	17.50	-8	3,445	-0.23%
2020/12/21	77	18.19	51	18.93	18.60	26	3,207	0.81%
2020/12/18	4	17.80	8	17.33	17.90	-4	2,442	-0.16%
2020/12/17	2	16.35	0	0.00	16.30	2	1,906	0.10%
2020/12/09	0	0.00	3	16.30	16.30	-3	1,597	-0.19%
2020/12/08	5	16.40	5	16.35	16.35	0	1,587	0.00%
2020/12/07	21	16.58	19	17.00	16.70	2	1,556	0.13%
2020/11/26	0	0.00	1	15.60	15.45	-1	1,344	-0.07%
2020/11/25	1	15.15	0	0.00	15.15	1	1,298	0.08%
2020/11/23	1	15.45	4	15.64	15.50	-3	1,399	-0.21%
2020/11/17	0	0.00	1	14.85	14.90	-1	1,296	-0.08%
2020/10/26	0	0.00	1	14.65	14.60	-1	1,445	-0.07%
2020/10/21	0	0.00	3	14.48	14.45	-3	1,489	-0.20%
2020/10/20	1	14.25	0	0.00	14.35	1	1,487	0.07%
2020/10/16	1	14.10	0	0.00	13.95	1	1,587	0.06%
2020/10/14	1	14.25	0	0.00	14.10	1	1,584	0.06%
2020/10/06	1	14.35	0	0.00	14.35	1	1,638	0.06%
2020/09/24	1	14.20	2	14.25	14.15	-1	1,834	-0.05%
2020/09/23	1	14.60	0	0.00	14.60	1	1,909	0.05%
2020/09/22	0	0.00	1	14.80	14.75	-1	2,333	-0.04%
2020/09/16	1	15.30	0	0.00	15.25	1	2,646	0.04%
2020/09/15	1	15.35	0	0.00	15.25	1	2,660	0.04%
2020/09/09	1	15.80	0	0.00	15.65	1	2,663	0.04%
2020/09/07	2	15.95	0	0.00	15.60	2	2,641	0.08%
2020/08/27	5	15.55	6	15.32	15.20	-1	2,491	-0.04%
2020/08/24	0	0.00	2	14.63	14.70	-2	2,330	-0.09%
2020/08/20	2	14.05	0	0.00	13.95	2	2,341	0.09%
2020/08/17	0	0.00	2	15.30	15.25	-2	2,301	-0.09%
2020/08/14	1	15.00	0	0.00	15.10	1	2,298	0.04%
2020/08/12	1	14.85	0	0.00	15.00	1	2,301	0.04%
2020/08/10	0	0.00	5	15.10	15.05	-5	2,282	-0.22%
2020/08/05	5	15.05	0	0.00	15.20	5	2,386	0.21%
2020/08/04	0	0.00	1	15.15	15.15	-1	2,416	-0.04%
2020/08/03	0	0.00	1	15.00	15.00	-1	2,404	-0.04%
2020/07/31	2	15.20	0	0.00	15.10	2	2,411	0.08%
2020/07/30	1	15.15	0	0.00	14.95	1	2,401	0.04%
2020/07/28	0	14.80	0	0.00	14.75	0	2,417	0.00%
2020/07/23	0	0.00	1	15.65	15.40	-1	2,530	-0.04%
2020/07/22	1	15.60	1	15.55	15.55	0	2,508	0.00%
2020/07/16	1	15.30	0	0.00	15.25	1	2,511	0.04%
2020/07/06	2	16.40	3	16.55	16.45	-1	2,466	-0.04%
2020/07/02	1	16.45	0	0.00	16.35	1	2,474	0.04%
2020/07/01	20	17.38	19	17.29	16.90	1	2,384	0.04%
2020/06/30	8	15.63	3	15.45	16.30	5	1,962	0.25%
2020/06/29	0	0.00	3.1	14.61	14.85	-3.1	1,663	-0.19%
2020/06/24	1	14.55	0	0.00	14.65	1	1,646	0.06%
2020/06/12	0	0.00	5	14.05	14.05	-5	1,745	-0.29%
2020/06/08	2	15.05	0	0.00	15.00	2	1,831	0.11%
2020/06/01	0	0.00	2	14.75	14.75	-2	1,920	-0.10%
2020/05/28	0	0.00	1	15.10	14.55	-1	1,927	-0.05%
2020/05/21	1	14.85	10	14.85	14.90	-9	1,918	-0.47%
2020/05/19	2	14.65	0	0.00	14.60	2	1,899	0.11%
2020/05/18	1	14.75	0	0.00	14.60	1	1,901	0.05%
2020/05/11	0	0.00	1	15.25	15.35	-1	1,763	-0.06%
2020/05/08	0	0.00	2	15.05	14.85	-2	1,719	-0.12%
2020/05/07	0	0.00	2	14.95	14.90	-2	1,712	-0.12%
2020/04/30	4	14.88	32	14.86	14.90	-28	1,726	-1.62%
2020/04/29	1	14.85	0	0.00	14.90	1	1,722	0.06%
2020/04/28	32	14.79	8	14.48	14.80	24	1,710	1.40%
2020/04/27	0	0.00	2	13.80	14.00	-2	1,623	-0.12%
2020/04/24	2	13.70	0	0.00	13.65	2	1,614	0.12%
2020/04/23	1	13.65	2	13.58	13.75	-1	1,618	-0.06%
2020/04/21	9	13.17	0	0.00	12.90	9	1,618	0.56%
2020/04/17	0	0.00	3	13.80	13.60	-3	1,555	-0.19%
2020/04/08	10	13.35	0	0.00	13.35	10	1,598	0.63%
2020/04/07	0	0.00	3	12.63	12.85	-3	1,548	-0.19%
2020/04/01	1	12.15	0	0.00	12.15	1	1,531	0.07%
2020/03/31	1	12.10	0	0.00	11.85	1	1,540	0.06%
2020/03/25	0	0.00	1	12.45	12.10	-1	1,698	-0.06%
2020/03/20	0	0.00	1	10.65	11.20	-1	1,685	-0.06%
2020/03/19	1	10.30	0	0.00	10.20	1	1,698	0.06%
2020/03/17	2	11.38	1	12.00	11.40	1	1,667	0.06%
2020/03/16	1	12.25	1	13.15	12.25	0	1,654	0.00%
2020/03/13	4	12.69	0	0.00	13.05	4	1,652	0.24%
2020/03/11	6	15.14	6	14.70	14.60	0	1,604	0.00%
2020/01/31	0	0.00	10	15.35	15.50	-10	2,843	-0.35%
2020/01/30	1	15.95	0	0.00	15.80	1	2,880	0.03%
2020/01/16	5	18.15	0	0.00	17.90	5	2,890	0.17%
2020/01/14	0	0.00	1	17.45	17.40	-1	3,014	-0.03%
2020/01/10	1	17.15	0	0.00	17.15	1	3,083	0.03%
2020/01/09	1	17.30	0	0.00	17.15	1	3,242	0.03%
2020/01/03	1	18.50	0	0.00	18.15	1	3,333	0.03%
2019/12/30	0	0.00	1	18.35	18.40	-1	3,353	-0.03%
2019/12/23	0	0.00	2	17.95	17.85	-2	4,429	-0.05%
2019/12/20	0	0.00	16	18.35	17.80	-16	5,670	-0.28%
2019/12/19	0	0.00	2	18.20	18.30	-2	5,797	-0.03%
2019/12/18	4	18.45	0	0.00	18.35	4	5,789	0.07%
2019/12/17	0	0.00	10	18.30	18.30	-10	5,769	-0.17%
2019/12/16	4	18.30	0	0.00	18.20	4	5,758	0.07%
2019/12/13	3	18.05	0	0.00	17.75	3	5,712	0.05%
2019/12/11	0	0.00	2	18.40	18.30	-2	5,699	-0.04%
2019/12/10	12	18.55	0	0.00	18.40	12	5,721	0.21%
2019/12/09	0	0.00	1	18.40	18.50	-1	5,704	-0.02%
2019/12/03	1	18.10	0	0.00	18.10	1	5,680	0.02%
2019/11/29	0	0.00	7	18.35	18.15	-7	5,733	-0.12%
2019/11/26	7	18.96	0	0.00	18.55	7	5,662	0.12%
2019/11/25	12	18.95	0	0.00	18.70	12	5,642	0.21%
2019/11/22	0	0.00	2	18.95	19.05	-2	5,606	-0.04%
2019/11/20	1	18.60	0	0.00	18.40	1	5,508	0.02%
2019/11/19	1	18.65	6	18.65	18.65	-5	5,477	-0.09%
2019/11/18	25	19.28	30	19.44	18.90	-5	5,440	-0.09%
2019/11/15	10	18.90	11	18.75	18.60	-1	5,005	-0.02%
2019/11/14	3	18.47	18	18.80	19.00	-15	4,816	-0.31%
2019/11/12	0	0.00	1	17.35	17.45	-1	4,534	-0.02%
2019/11/11	2	17.05	0	0.00	17.05	2	4,518	0.04%
2019/11/08	0	0.00	4	18.15	18.15	-4	4,478	-0.09%
2019/11/06	26	18.28	0	0.00	18.05	26	4,448	0.58%
2019/11/05	5	18.50	7	18.36	18.30	-2	4,433	-0.05%
2019/11/01	2	18.65	11	18.46	18.65	-9	4,386	-0.21%
2019/10/31	20	18.20	0	0.00	17.85	20	4,320	0.46%
2019/10/29	1	18.35	0	0.00	18.15	1	4,289	0.02%
2019/10/23	5	18.55	6	18.48	18.45	-1	4,221	-0.02%
2019/10/22	1	18.70	3	18.80	18.55	-2	4,186	-0.05%
2019/10/18	0	0.00	12	18.46	18.35	-12	4,065	-0.30%
2019/10/17	11	18.54	3	18.52	18.60	8	4,066	0.20%
2019/10/14	1	17.85	0	0.00	17.90	1	3,870	0.03%
2019/10/09	499	18.38	499	17.96	17.80	0	3,873	0.00%	大買/大賣/
2019/10/07	0	0.00	5	18.11	18.05	-5	3,817	-0.13%
2019/10/04	0	0.00	1	18.15	18.15	-1	3,789	-0.03%
2019/10/03	0	0.00	1	18.10	18.10	-1	3,756	-0.03%
2019/10/02	10	18.05	1	18.00	18.30	9	3,671	0.25%
2019/09/26	7	19.44	10	19.65	19.15	-3	3,233	-0.09%
2019/09/25	53	18.35	48	18.37	19.25	5	2,502	0.20%
2019/09/24	57	17.04	59	17.17	17.50	-2	1,262	-0.16%
2019/09/16	0	0.00	1	16.05	16.10	-1	1,103	-0.09%
2019/09/12	3	16.30	2	16.25	16.10	1	1,099	0.09%
2019/09/03	0	0.00	4	15.80	15.95	-4	1,030	-0.39%
2019/08/27	0	0.00	1	15.40	15.30	-1	1,018	-0.10%
2019/08/21	1	15.20	0	0.00	15.20	1	990	0.10%
2019/08/19	0	0.00	1	14.95	15.00	-1	965	-0.10%
2019/08/15	1	14.40	0	0.00	14.40	1	951	0.11%
2019/08/06	2	14.80	0	0.00	14.85	2	1,054	0.19%
2019/08/02	1	15.20	0	0.00	15.20	1	1,048	0.10%
2019/08/01	1	15.80	0	0.00	15.80	1	1,049	0.10%
2019/07/29	0	0.00	2	16.20	16.15	-2	1,060	-0.19%
2019/07/19	9	16.10	9	15.90	15.75	0	1,003	0.00%
2019/07/15	2	15.60	2	15.68	15.85	0	996	0.00%
2019/07/05	0	0.00	1	15.40	15.45	-1	1,519	-0.07%
2019/06/17	1	15.00	0	0.00	15.00	1	2,046	0.05%
2019/05/30	0	0.00	1	14.75	14.90	-1	2,076	-0.05%
2019/05/24	1	14.40	0	0.00	14.40	1	2,099	0.05%
2019/05/20	0	0.00	1	14.90	14.85	-1	2,134	-0.05%
2019/05/13	1	14.70	0	0.00	14.50	1	2,125	0.05%
2019/05/06	1	16.25	0	0.00	16.00	1	2,113	0.05%
2019/05/02	1	16.65	10	16.50	16.65	-9	2,094	-0.43%
2019/04/29	0	0.00	2	16.90	16.35	-2	2,081	-0.10%
2019/04/22	0	0.00	2	17.30	17.30	-2	2,035	-0.10%
2019/04/19	0	0.00	2	17.65	17.25	-2	2,023	-0.10%
2019/04/18	15	17.99	1	17.70	17.25	14	1,996	0.70%
2019/04/17	1	18.20	1	17.80	17.70	0	1,896	0.00%
2019/04/16	3	17.88	0	0.00	18.20	3	1,729	0.17%
2019/04/11	0	0.00	3	16.35	16.15	-3	1,426	-0.21%
2019/04/03	3	16.65	0	0.00	16.65	3	1,392	0.22%
2019/04/02	0	0.00	4	17.15	17.10	-4	1,350	-0.30%
2019/03/29	1	16.45	0	0.00	16.45	1	1,172	0.09%
2019/03/27	0	0.00	2	16.30	16.50	-2	1,138	-0.18%
2019/03/26	0	0.00	2	15.85	15.85	-2	1,138	-0.18%
2019/03/25	2	15.70	7	15.80	15.80	-5	1,145	-0.44%
2019/03/22	3	16.15	0	0.00	15.85	3	1,150	0.26%
2019/03/21	4	16.43	0	0.00	16.30	4	1,144	0.35%
2019/03/20	1	15.90	1	16.20	16.15	0	1,067	0.00%
2019/03/18	0	0.00	1	15.95	15.80	-1	1,207	-0.08%
2019/03/15	1	15.40	0	0.00	15.30	1	1,166	0.09%
2019/03/12	0	0.00	1	15.70	15.55	-1	1,404	-0.07%
2019/03/11	1	15.35	0	0.00	15.45	1	1,479	0.07%
2019/02/20	0	0.00	1	15.80	15.90	-1	1,544	-0.06%
2019/02/18	2	15.55	0	0.00	15.45	2	1,535	0.13%
2019/02/12	0	0.00	1	16.10	16.05	-1	1,500	-0.07%
2019/01/28	0	0.00	3	15.18	15.20	-3	1,421	-0.21%
2019/01/23	2	14.83	0	0.00	14.80	2	1,414	0.14%
2019/01/21	1	15.00	0	0.00	14.95	1	1,419	0.07%
2019/01/11	1	15.35	0	0.00	15.00	1	1,436	0.07%
2018/12/22	1	15.80	0	0.00	15.75	1	1,407	0.07%
2018/12/19	0	0.00	2	16.70	16.05	-2	1,357	-0.15%
2018/12/14	0	0.00	14	16.15	16.15	-14	1,276	-1.10%
2018/12/13	1	16.70	0	0.00	16.55	1	1,252	0.08%
2018/12/12	10	17.25	11	16.75	16.70	-1	1,227	-0.08%
2018/12/07	1	16.20	0	0.00	16.20	1	1,021	0.10%
2018/12/05	15	16.69	0	0.00	16.55	15	945	1.59%
2018/12/04	102	15.49	108	16.10	16.15	-6	769	-0.78%	大買/大賣/
2018/12/03	1	14.35	1	14.60	14.70	0	703	0.00%
2018/11/29	1	14.45	0	0.00	14.30	1	679	0.15%
2018/11/21	427	14.04	427	13.81	13.90	0	595	0.00%	大買/大賣/
2018/10/18	0	0.00	1	12.90	12.90	-1	504	-0.20%
2018/10/11	1	12.65	0	0.00	12.60	1	490	0.20%
2018/10/01	1	15.55	0	0.00	15.55	1	511	0.20%
2018/08/22	1	16.70	0	0.00	16.65	1	1,075	0.09%
2018/08/21	1	16.65	0	0.00	16.65	1	1,114	0.09%
2018/08/14	1	16.95	0	0.00	17.00	1	1,239	0.08%
2018/08/10	0	0.00	2	17.45	17.50	-2	1,255	-0.16%
2018/08/02	1	17.70	0	0.00	17.70	1	1,454	0.07%
2018/07/16	0	0.00	1	18.10	18.00	-1	1,488	-0.07%
2018/07/13	1	18.35	0	0.00	18.15	1	1,492	0.07%
2018/07/12	0	0.00	1	18.10	18.10	-1	1,449	-0.07%
2018/07/03	1	17.80	0	0.00	17.80	1	1,474	0.07%
2018/06/21	1	18.45	1	18.90	18.45	0	1,474	0.00%
2018/06/19	3	18.55	0	0.00	18.55	3	1,430	0.21%
2018/06/15	1	18.50	0	0.00	18.50	1	1,415	0.07%
2018/05/29	0	0.00	4	19.50	19.60	-4	1,187	-0.34%
2018/05/25	0	0.00	2	18.95	19.25	-2	1,132	-0.18%
2018/05/22	1	18.30	0	0.00	18.45	1	1,064	0.09%
2018/05/17	1	18.55	5	18.98	19.05	-4	1,073	-0.37%
2018/05/16	0	0.00	1	18.30	18.35	-1	933	-0.11%
2018/05/15	1	18.10	0	0.00	18.20	1	946	0.11%
2018/05/14	0	0.00	2	18.55	18.50	-2	998	-0.20%
2018/04/27	0	0.00	1	17.65	17.65	-1	1,191	-0.08%
2018/04/26	1	17.45	0	0.00	17.25	1	1,217	0.08%
2018/04/13	2	18.13	0	0.00	18.10	2	1,476	0.14%
2018/04/11	1	18.20	0	0.00	18.15	1	1,680	0.06%
2018/04/10	1	18.20	0	0.00	18.20	1	2,054	0.05%
2018/03/29	2	18.78	0	0.00	18.60	2	2,085	0.10%
2018/03/28	1	18.95	0	0.00	19.10	1	2,073	0.05%
2018/03/23	4	18.25	0	0.00	18.20	4	2,002	0.20%
2018/03/12	2	19.40	0	0.00	19.55	2	1,932	0.10%
2018/03/09	0	0.00	3	19.82	19.80	-3	1,918	-0.16%
2018/03/01	1	19.20	0	0.00	19.00	1	1,821	0.05%
2018/02/22	1	19.00	0	0.00	18.90	1	1,819	0.05%
2018/02/07	0	0.00	1	18.90	18.70	-1	1,881	-0.05%
2018/02/06	1	18.05	1	19.00	18.35	0	1,866	0.00%
2018/02/05	0	0.00	1	19.50	19.90	-1	1,804	-0.06%
2018/02/01	13	19.78	10	19.85	19.50	3	1,775	0.17%
2018/01/31	4	20.15	0	0.00	20.15	4	1,733	0.23%
2018/01/24	2	19.58	1	19.55	19.60	1	1,631	0.06%
2018/01/23	2	19.85	0	0.00	19.65	2	1,627	0.12%
2018/01/18	0	0.00	1	20.00	20.00	-1	1,583	-0.06%
2018/01/16	2	20.40	1	21.05	20.30	1	1,531	0.07%
2018/01/12	2	20.25	0	0.00	20.25	2	1,447	0.14%
2018/01/10	2	20.20	1	20.40	20.15	1	1,431	0.07%
2018/01/09	0	0.00	2	20.18	20.15	-2	1,400	-0.14%
2018/01/05	0	0.00	2	21.05	21.00	-2	1,307	-0.15%
2018/01/04	352	20.30	353	20.35	21.05	-1	1,162	-0.09%	大買/大賣/
2018/01/03	0	0.00	2	18.88	19.45	-2	785	-0.26%
2018/01/02	0	0.00	2	18.40	18.60	-2	739	-0.27%