天方能源 (3073)-永豐金-羅東券商分點個股進出

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)

可現股當沖

股價
34.40
漲跌
▼0.40
漲幅
-1.15%
成交量
48張
產業
上櫃綠能環保類類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天方能源 (3073)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	33.70	1	33.70	34.50	0	56	0.00%
2024/03/29	2	34.00	2	34.00	30.45	0	49	0.00%
2024/03/13	0	0.00	1	32.70	32.65	-1	48	-2.07%
2024/03/12	1	32.85	0	0.00	32.70	1	47	2.09%
2024/02/22	0	0.00	2	32.65	34.00	-2	44	-4.50%
2024/02/21	2	35.05	11	33.45	35.05	-9	40	-22.14%
2024/02/20	11	29.81	0	0.00	31.90	11	39	28.03%
2024/01/10	0	0.00	1	25.15	25.00	-1	41	-2.40%
2024/01/03	1	27.75	0	0.00	26.60	1	40	2.44%
2023/11/22	5	26.20	0	0.00	25.60	5	28	17.42%
2023/11/16	1	32.00	1	29.55	29.70	0	23	0.00%
2023/11/15	2	30.25	2	30.20	30.25	0	19	0.00%
2023/11/14	1	26.00	2	26.85	27.50	-1	17	-5.61%
2023/11/13	1	25.05	0	0.00	25.05	1	16	5.92%
2023/11/10	0	0.00	4	24.43	26.85	-4	16	-24.90%
2023/11/09	4	26.28	0	0.00	24.90	4	15	26.67%
2023/11/08	1	23.45	1	23.95	24.25	0	13	0.00%
2023/09/26	0	0.00	1	29.75	29.75	-1	29	-3.36%
2023/09/25	1	29.75	0	0.00	29.75	1	32	3.08%
2023/09/07	0	0.00	1	30.50	30.55	-1	62	-1.60%
2023/09/06	1	31.30	5	30.50	30.50	-4	62	-6.40%
2023/08/23	0	0.00	1	29.00	29.35	-1	62	-1.60%
2023/08/21	0	0.00	2	28.75	28.80	-2	62	-3.21%
2023/08/18	2	28.90	1	29.50	28.60	1	62	1.61%
2023/08/09	0	0.00	1	35.30	34.60	-1	60	-1.66%
2023/07/28	0	0.00	1	35.00	34.85	-1	59	-1.69%
2023/07/27	1	35.60	0	0.00	35.00	1	58	1.70%
2023/07/24	0	0.00	1	35.50	35.50	-1	57	-1.73%
2023/07/21	1	36.00	0	0.00	35.85	1	57	1.73%
2023/07/19	0	0.00	1	38.70	36.45	-1	57	-1.74%
2023/07/18	2	37.00	2	36.90	37.90	0	57	0.00%
2023/07/17	1	35.30	0	0.00	35.25	1	61	1.64%
2023/07/14	1	36.85	0	0.00	35.90	1	60	1.65%
2023/07/13	1	36.15	1	34.80	34.80	0	60	0.00%
2023/07/05	3	43.30	0	0.00	43.60	3	53	5.56%
2023/06/30	1	41.10	0	0.00	40.50	1	49	2.02%
2023/06/28	3	45.07	0	0.00	41.60	3	45	6.57%
2023/06/27	0	0.00	1	44.90	44.90	-1	29	-3.37%
2023/06/26	1	40.85	4	40.00	40.85	-3	26	-11.52%
2023/06/21	4	37.15	0	0.00	37.15	4	20	19.69%
2023/01/09	0	0.00	1	30.00	29.40	-1	14	-6.76%
2023/01/06	1	30.00	1	30.00	30.00	0	14	0.00%
2023/01/05	1	32.30	0	0.00	32.30	1	14	6.76%
2022/09/26	0	0.00	2	29.15	28.50	-2	8	-23.44%
2022/09/23	2	28.83	0	0.00	28.85	2	7	25.05%
2022/06/14	0	0.00	2	24.60	25.15	-2	9	-21.32%
2022/06/08	2	26.00	3	26.80	26.60	-1	10	-9.68%
2022/06/07	3	28.02	0	0.00	27.35	3	10	28.48%
2022/05/24	0	0.00	1	23.05	23.05	-1	12	-7.76%
2022/05/23	1	23.95	0	0.00	23.70	1	12	7.82%
2022/05/04	0	0.00	1	26.90	25.75	-1	12	-7.97%
2022/05/03	1	26.15	0	0.00	26.15	1	12	7.97%
2022/03/10	0	0.00	1	29.50	28.95	-1	13	-7.43%
2022/03/09	1	28.70	0	0.00	30.50	1	13	7.63%
2022/03/08	0	0.00	3	27.88	28.10	-3	12	-23.65%
2022/03/07	3	28.95	0	0.00	28.40	3	12	23.97%
2021/08/19	0	0.00	4	25.59	27.70	-4	11	-35.40%
2021/08/18	4	25.30	0	0.00	25.20	4	11	35.61%
2021/08/13	0	0.00	1	24.50	24.50	-1	11	-8.65%
2021/08/12	1	25.00	0	0.00	25.00	1	11	8.45%
2021/08/06	0	0.00	3	28.80	29.60	-3	9	-30.30%
2021/08/05	3	28.40	0	0.00	28.40	3	9	31.09%
2021/03/15	0	0.00	1	32.80	32.80	-1	44	-2.25%
2021/03/12	1	33.15	0	0.00	32.20	1	44	2.27%
2021/03/03	0	0.00	1	30.20	30.20	-1	42	-2.34%
2021/02/26	1	28.70	0	0.00	31.85	1	39	2.52%
2020/08/17	0	0.00	5	12.50	13.05	-5	24	-20.73%
2020/08/14	5	12.10	0	0.00	12.10	5	23	21.58%
2020/07/15	0	0.00	4	12.70	13.50	-4	22	-18.05%
2020/07/14	4	12.19	0	0.00	12.30	4	20	19.67%
2020/07/13	0	0.00	5	11.22	11.20	-5	19	-26.13%
2020/07/10	5	10.80	0	0.00	10.80	5	18	27.47%
2020/01/13	0	0.00	4.3	8.79	8.83	-4.3	23	-17.79%
2019/12/31	8	5.20	0	0.00	5.20	8	22	34.86%
2019/09/06	0	0.00	14	3.76	4.08	-14	19	-72.04%
2019/09/05	14	3.71	0	0.00	3.71	14	18	76.16%
2019/03/19	0	0.00	14	6.01	5.97	-14	70	-19.80%
2019/03/18	14	5.71	0	0.00	5.88	14	69	20.21%
2019/02/20	0	0.00	6	6.63	6.38	-6	62	-9.62%
2019/02/19	6	6.73	0	0.00	6.78	6	61	9.69%
2019/01/22	0	0.00	8	6.70	6.73	-8	50	-15.95%
2019/01/21	8	7.46	12	7.46	7.44	-4	45	-8.80%
2019/01/18	12	6.76	0	0.00	6.79	12	38	31.08%
2019/01/15	0	0.00	16	6.63	6.68	-16	30	-52.23%
2019/01/14	12	6.08	0	0.00	6.08	12	22	52.29%
2019/01/11	0	0.00	1	5.53	5.53	-1	21	-4.65%
2019/01/07	0	0.00	2	5.15	5.11	-2	21	-9.40%
2018/12/03	0	0.00	9	5.78	5.83	-9	45	-19.68%
2018/11/30	9	5.66	0	0.00	5.66	9	44	20.20%
2018/09/25	0	0.00	10	6.51	7.22	-10	44	-22.55%
2018/09/21	10	6.57	0	0.00	6.57	10	40	24.70%
2018/06/19	6	9.46	0	0.00	9.35	6	462	1.30%
2018/06/15	1	9.50	0	0.00	9.62	1	465	0.21%
2018/05/16	0	0.00	8	10.08	9.78	-8	434	-1.84%
2018/05/15	8	10.17	0	0.00	10.30	8	429	1.86%
2018/04/30	0	0.00	7	11.25	11.20	-7	392	-1.78%
2018/04/27	7	10.93	0	0.00	11.10	7	378	1.85%
2018/04/18	0	0.00	4	11.03	11.30	-4	335	-1.19%
2018/04/17	4	11.80	0	0.00	11.30	4	333	1.20%
2018/04/09	0	0.00	3	14.75	15.80	-3	283	-1.06%
2018/04/03	3	14.55	0	0.00	14.75	3	268	1.12%
2018/03/30	0	0.00	1	15.50	14.00	-1	240	-0.42%
2018/03/29	1	14.80	0	0.00	15.20	1	225	0.44%
2018/03/19	0	0.00	2	10.85	11.35	-2	61	-3.26%
2018/03/14	0	0.00	5	9.56	9.41	-5	36	-13.76%
2018/03/13	7	11.20	8	10.50	10.00	-1	31	-3.22%
2018/03/12	8	10.20	0	0.00	10.20	8	15	50.05%