鴻碩 (3092)-永豐金-羅東券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
29.90
漲跌
▼0.25
漲幅
-0.83%
成交量
281張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	7	29.69	29.90	-7	808	-0.87%
2024/11/15	0	0.00	1	30.40	30.15	-1	806	-0.12%
2024/11/04	1	34.15	0	0.00	32.50	1	717	0.14%
2024/11/01	11	34.05	2	34.55	34.15	9	695	1.29%
2024/10/30	1	33.20	1	33.20	33.20	0	557	0.00%
2024/09/20	0	0.00	3	33.25	33.55	-3	435	-0.69%
2024/09/06	2	35.10	2	34.50	33.80	0	370	0.00%
2024/09/05	0	0.00	3	33.03	33.55	-3	276	-1.09%
2024/09/04	1	31.00	8	30.76	30.50	-7	262	-2.67%
2024/09/03	25	32.68	13	31.78	31.85	12	258	4.63%
2024/09/02	0	0.00	4	33.00	33.10	-4	225	-1.78%
2024/08/30	5	29.94	1	30.05	30.10	4	211	1.89%
2024/08/05	1	27.30	0	0.00	27.30	1	217	0.46%
2024/07/03	0	0.00	0.2	33.00	33.00	-0.2	322	-0.05%
2024/05/15	0	0.00	0.2	32.75	32.75	-0.2	419	-0.05%
2024/05/13	0	0.00	0.4	33.70	33.70	-0.4	421	-0.09%
2024/04/10	0	35.50	0	0.00	35.80	0	336	0.00%
2024/04/09	0	0.00	1	35.45	35.35	-1	322	-0.31%
2024/04/08	0	0.00	1	34.50	34.75	-1	309	-0.32%
2024/04/02	1	33.90	0	33.15	33.90	1	304	0.33%
2024/03/15	0	0.00	0	31.10	30.85	0	283	-0.01%
2024/03/14	0	30.10	0	0.00	30.35	0	275	0.01%
2024/03/11	0	31.10	0	0.00	30.80	0	267	0.01%
2024/03/06	0	0.00	0	32.85	32.55	0	254	-0.02%
2024/03/05	0	32.27	0	0.00	31.70	0	245	0.01%
2024/03/04	1	32.90	0	0.00	32.90	1	233	0.43%
2024/03/01	0	33.23	0	0.00	33.10	0	230	0.00%
2024/02/29	0	33.45	0	0.00	33.00	0	227	0.00%
2024/01/17	1	33.70	0	0.00	33.50	1	236	0.42%
2023/11/02	0	0.00	0	35.20	35.20	0	666	0.00%
2023/09/21	0	0.00	2	37.55	37.50	-2	1,405	-0.14%
2023/09/20	2	38.38	0	0.00	38.95	2	1,370	0.15%
2023/08/24	0	0.00	1	35.50	35.50	-1	1,509	-0.07%
2023/08/21	1	35.65	0	0.00	35.70	1	1,497	0.07%
2023/08/18	0	37.30	0	0.00	36.10	0	1,489	0.00%
2023/08/14	1	37.40	1	37.15	37.05	0	1,450	0.00%
2023/08/11	0	0.00	1	41.00	40.05	-1	1,423	-0.07%
2023/08/09	1	40.50	0	0.00	40.60	1	1,387	0.07%
2023/08/04	1	44.80	0	0.00	43.55	1	1,313	0.08%
2023/08/02	3	42.02	0	0.00	41.50	3	1,202	0.25%
2023/07/31	2	43.40	3	44.18	42.35	-1	1,079	-0.09%
2023/07/28	3	41.52	2	41.28	41.55	1	911	0.11%
2023/07/05	0	0.00	1	40.80	39.75	-1	928	-0.11%
2023/06/26	2	38.80	0	0.00	39.00	2	820	0.24%
2023/06/09	0	0.00	0.5	36.95	37.00	-0.5	641	-0.08%
2023/06/07	0.3	36.70	0	0.00	36.90	0.3	661	0.05%
2023/06/05	0.2	36.90	0	0.00	36.95	0.2	709	0.03%
2023/05/08	0	0.00	3	37.47	37.45	-3	722	-0.42%
2023/04/25	2	36.35	0	0.00	36.20	2	707	0.28%
2023/04/20	20	39.65	0	0.00	38.35	20	664	3.01%
2023/04/19	0	0.00	2	40.50	40.60	-2	573	-0.35%
2023/03/30	1	34.70	0	0.00	34.65	1	436	0.23%
2023/03/13	1	36.70	0	0.00	36.90	1	450	0.22%
2023/03/09	0	0.00	4	40.26	39.80	-4	496	-0.81%
2023/02/07	1	36.80	0	0.00	37.00	1	569	0.18%
2022/12/09	1	38.00	0	0.00	37.20	1	625	0.16%
2022/12/07	2	39.08	0	0.00	38.30	2	607	0.33%
2022/12/01	0	0.00	4	40.45	40.55	-4	547	-0.73%
2022/11/30	3	40.62	4	41.03	41.00	-1	501	-0.20%
2022/11/29	5	38.00	5	39.05	39.05	0	399	0.00%
2022/11/09	2	36.35	0	0.00	36.35	2	378	0.53%
2022/11/08	0	0.00	1	36.40	36.00	-1	392	-0.25%
2022/11/07	1	35.90	0	0.00	35.50	1	396	0.25%
2022/11/02	0	0.00	1	35.25	35.85	-1	415	-0.24%
2022/10/13	1	33.00	0	0.00	31.50	1	392	0.25%
2022/10/11	2	35.05	0	0.00	35.00	2	384	0.52%
2022/09/13	2	42.55	0	0.00	42.55	2	428	0.47%
2022/09/12	2	41.90	0	0.00	42.10	2	447	0.45%
2022/09/06	1	44.00	0	0.00	43.70	1	463	0.22%
2022/08/26	0	0.00	1	47.60	47.45	-1	465	-0.21%
2022/08/22	0	0.00	1	46.55	46.80	-1	474	-0.21%
2022/08/19	0	0.00	10	46.66	46.30	-10	478	-2.09%
2022/08/17	1	48.00	1	47.45	46.00	0	473	0.00%
2022/08/16	0	44.55	0	0.00	44.25	0	451	0.00%
2022/08/11	0	0.00	7	43.45	41.50	-7	449	-1.56%
2022/08/01	1	41.55	0	0.00	42.45	1	645	0.15%
2022/07/25	0	0.00	1	44.25	43.60	-1	723	-0.14%
2022/07/05	3	42.25	0	0.00	42.25	3	1,387	0.22%
2022/06/27	1	47.60	0	0.00	47.80	1	1,941	0.05%
2022/06/24	1	47.05	0	0.00	45.85	1	2,020	0.05%
2022/06/21	5	46.74	0	0.00	48.00	5	2,317	0.22%
2022/05/26	0	0.00	5	50.90	50.90	-5	2,782	-0.18%
2022/05/20	5	50.90	0	0.00	51.30	5	3,106	0.16%
2022/05/12	9	50.82	7	51.54	49.30	2	3,364	0.06%
2022/05/11	1	53.10	1	53.10	53.10	0	3,301	0.00%
2022/05/10	1	58.20	0	0.00	59.00	1	3,244	0.03%
2022/05/06	0	0.00	1	61.80	61.40	-1	3,221	-0.03%
2022/04/28	0	0.00	1	60.60	60.00	-1	3,174	-0.03%
2022/04/27	1	59.00	1	60.40	60.80	0	3,160	0.00%
2022/04/26	0	0.00	2	62.60	62.00	-2	3,137	-0.06%
2022/04/25	1	61.00	1	61.60	62.00	0	3,124	0.00%
2022/04/22	1	64.50	0	0.00	64.30	1	3,091	0.03%
2022/04/20	0	0.00	1	64.10	63.30	-1	3,023	-0.03%
2022/04/15	1	63.60	0	0.00	62.40	1	2,973	0.03%
2022/04/14	1	66.00	1	66.30	64.50	0	2,958	0.00%
2022/04/13	5	65.22	11	64.91	66.00	-6	2,894	-0.21%
2022/04/11	4	68.90	3	65.37	64.80	1	2,720	0.04%
2022/04/08	8	72.60	1	72.90	71.70	7	2,562	0.27%
2022/04/07	0	0.00	1	71.70	69.90	-1	2,404	-0.04%
2022/04/06	1	72.20	1	70.00	71.90	0	2,312	0.00%
2022/04/01	5	69.76	4	69.73	70.50	1	2,276	0.04%
2022/03/31	0	0.00	1	67.20	68.40	-1	2,190	-0.05%
2022/03/29	2	70.00	1	68.80	68.90	1	2,112	0.05%
2022/03/28	0	0.00	4	66.55	68.50	-4	2,034	-0.20%
2022/03/25	6	69.30	4	68.55	67.20	2	1,980	0.10%
2022/03/24	2	66.40	4	67.38	67.00	-2	1,807	-0.11%
2022/03/23	4	66.65	10	65.70	65.20	-6	1,732	-0.35%
2022/03/21	0	0.00	2	62.95	64.30	-2	1,613	-0.12%
2022/03/11	10	59.30	0	0.00	59.20	10	1,517	0.66%
2022/03/08	2	58.85	0	0.00	57.60	2	1,498	0.13%
2022/03/03	0	0.00	1	65.00	65.00	-1	1,406	-0.07%
2022/02/24	1	60.70	2	60.30	59.50	-1	1,310	-0.08%
2022/02/22	1	64.10	1	65.50	64.00	0	1,208	0.00%
2022/02/21	0	0.00	3	66.10	66.10	-3	1,028	-0.29%
2022/02/18	1	58.60	1	59.30	60.10	0	828	0.00%
2022/02/17	1	56.70	0	0.00	56.60	1	775	0.13%
2022/02/10	1	54.20	0	0.00	53.90	1	798	0.13%
2022/01/07	1	54.50	0	0.00	54.50	1	1,070	0.09%
2022/01/05	0	0.00	1	55.60	55.00	-1	1,066	-0.09%
2021/12/28	0	0.00	3	57.60	57.00	-3	1,101	-0.27%
2021/12/16	2	53.00	0	0.00	52.80	2	1,126	0.18%
2021/12/13	1	52.50	0	0.00	52.40	1	1,129	0.09%
2021/12/10	1	51.10	2	52.30	52.30	-1	1,139	-0.09%
2021/11/23	1	56.50	0	0.00	56.60	1	1,429	0.07%
2021/11/19	0	0.00	2	55.50	55.60	-2	1,436	-0.14%
2021/11/12	2	55.10	0	0.00	55.30	2	1,542	0.13%
2021/11/01	2	59.90	0	0.00	59.00	2	2,046	0.10%
2021/10/29	5	60.50	0	0.00	59.90	5	2,119	0.24%
2021/10/28	0	0.00	5	59.20	58.80	-5	2,243	-0.22%
2021/10/27	10	58.90	0	0.00	59.30	10	2,450	0.41%
2021/10/26	5	59.60	0	0.00	59.60	5	2,648	0.19%
2021/10/22	2	55.30	1	56.60	55.50	1	2,619	0.04%
2021/10/21	1	56.10	0	0.00	55.80	1	2,684	0.04%
2021/10/19	5	56.00	2	56.10	57.50	3	2,729	0.11%
2021/10/18	2	55.70	0	0.00	54.70	2	2,862	0.07%
2021/10/13	1	56.40	1	57.00	56.60	0	2,891	0.00%
2021/10/12	3	56.50	4	57.23	56.60	-1	2,899	-0.03%
2021/10/08	1.8	60.55	0	0.00	59.00	1.8	2,889	0.06%
2021/10/07	1	57.50	5	57.60	57.00	-4	2,876	-0.14%
2021/10/04	10	57.19	2	56.85	56.50	8	2,896	0.28%
2021/10/01	2	57.75	2	57.85	58.50	0	2,884	0.00%
2021/09/30	15	63.00	42	61.34	62.40	-27	2,849	-0.95%
2021/09/29	0	0.00	2	62.85	62.00	-2	2,833	-0.07%
2021/09/28	1	67.00	0	0.00	66.60	1	2,808	0.04%
2021/09/27	1	67.20	0	0.00	67.50	1	2,820	0.04%
2021/09/15	1	67.00	0	0.00	68.00	1	2,955	0.03%
2021/09/06	3	73.17	3	70.37	70.50	0	3,054	0.00%
2021/09/01	0	0.00	6	70.40	71.50	-6	2,935	-0.20%
2021/08/26	2	67.80	0	0.00	66.00	2	2,825	0.07%
2021/08/25	1	68.90	0	0.00	67.60	1	2,827	0.04%
2021/08/23	3	68.77	0	0.00	68.40	3	2,838	0.11%
2021/08/19	8	70.08	2	71.30	68.00	6	2,827	0.21%
2021/08/13	13	66.30	16	65.78	65.20	-3	2,737	-0.11%
2021/08/11	5	65.70	28	65.06	64.00	-23	2,714	-0.85%
2021/08/10	26	70.19	5	68.06	68.20	21	2,692	0.78%
2021/08/09	10	76.07	11	75.29	75.00	-1	2,609	-0.04%
2021/08/06	4	73.70	0	0.00	73.90	4	2,525	0.16%
2021/08/05	1	72.90	0	0.00	72.60	1	2,528	0.04%
2021/08/03	1	77.40	1	76.10	77.00	0	2,514	0.00%
2021/08/02	41	74.60	40	73.10	75.80	1	2,435	0.04%
2021/07/30	0	0.00	1	74.60	74.00	-1	2,299	-0.04%
2021/07/27	1	70.80	0	0.00	69.60	1	2,109	0.05%
2021/07/22	3	70.17	5	69.72	70.00	-2	2,080	-0.10%
2021/07/13	2	66.20	0	0.00	65.00	2	1,983	0.10%
2021/07/02	1	65.50	0	0.00	67.60	1	2,594	0.04%
2021/06/25	1	74.70	0	0.00	72.30	1	2,621	0.04%
2021/06/24	0	0.00	2	72.80	72.80	-2	2,633	-0.08%
2021/06/21	2	71.20	0	0.00	70.40	2	2,692	0.07%
2021/06/18	0	0.00	2	74.00	73.10	-2	2,738	-0.07%
2021/06/17	3	73.83	1	73.60	74.00	2	2,858	0.07%
2021/06/11	0	0.00	1	68.50	68.50	-1	3,382	-0.03%
2021/05/25	1	65.40	0	0.00	64.50	1	4,943	0.02%
2021/05/24	0	0.00	1	63.70	63.40	-1	4,979	-0.02%
2021/05/20	1	63.70	0	0.00	62.00	1	5,083	0.02%
2021/05/12	0	0.00	1	66.50	65.30	-1	5,334	-0.02%
2021/05/11	0	0.00	7	74.19	71.50	-7	5,290	-0.13%
2021/05/07	1	73.20	1	73.70	73.90	0	5,297	0.00%
2021/05/05	2	69.40	3	67.80	67.80	-1	5,347	-0.02%
2021/05/03	0	0.00	1	72.10	71.10	-1	5,397	-0.02%
2021/04/29	1	74.80	0	0.00	73.00	1	5,541	0.02%
2021/04/28	2	73.30	0	0.00	73.80	2	5,787	0.03%
2021/04/26	3	73.30	3	72.20	72.20	0	6,386	0.00%
2021/04/22	0	0.00	12	70.80	70.00	-12	7,023	-0.17%
2021/04/20	2	73.70	1	73.00	72.50	1	7,583	0.01%
2021/04/13	8	79.44	9	79.88	74.00	-1	7,871	-0.01%
2021/04/12	6	77.02	2	74.10	79.50	4	7,732	0.05%
2021/04/08	0	0.00	1	72.20	71.80	-1	7,966	-0.01%
2021/04/06	0	0.00	1	74.40	73.50	-1	7,932	-0.01%
2021/04/01	1	71.50	1	72.10	71.80	0	7,914	0.00%
2021/03/31	2	72.20	0	0.00	72.10	2	7,904	0.03%
2021/03/30	3	73.83	0	0.00	73.80	3	7,870	0.04%
2021/03/29	1	73.60	0	0.00	73.40	1	7,867	0.01%
2021/03/22	11	73.15	12	74.36	73.10	-1	7,736	-0.01%
2021/03/18	1	82.40	1	83.00	79.50	0	7,679	0.00%
2021/03/17	10	79.63	7	80.13	81.50	3	7,522	0.04%
2021/03/16	37	80.06	37	80.24	78.50	0	7,179	0.00%
2021/03/12	0	0.00	1	76.40	75.80	-1	6,730	-0.01%
2021/03/11	6	77.88	6	78.07	78.00	0	6,629	0.00%
2021/03/10	17	75.24	17	74.19	72.50	0	6,399	0.00%
2021/03/08	3	72.87	3	73.00	69.50	0	6,262	0.00%
2021/03/03	2	72.10	1	73.70	74.00	1	6,315	0.02%
2021/03/02	0	0.00	2	74.90	71.10	-2	6,293	-0.03%
2021/02/26	0	0.00	1	74.40	74.80	-1	6,403	-0.02%
2021/02/25	2	78.80	2	77.40	74.10	0	6,511	0.00%
2021/02/22	1	75.90	1	75.60	74.40	0	6,624	0.00%
2021/02/19	1	73.30	1	73.60	73.10	0	6,781	0.00%
2021/02/18	13	71.12	13	70.83	71.30	0	7,043	0.00%
2021/02/17	4	65.58	1	66.80	66.80	3	7,069	0.04%
2021/02/01	3	59.50	0	0.00	59.00	3	7,994	0.04%
2021/01/29	1	65.70	1	64.80	62.00	0	7,946	0.00%
2021/01/27	2	64.15	2	65.15	64.70	0	8,049	0.00%
2021/01/26	0	0.00	37	63.45	61.80	-37	8,030	-0.46%
2021/01/25	0	0.00	2	63.40	63.80	-2	8,106	-0.02%
2021/01/22	1	62.80	0	0.00	65.70	1	8,336	0.01%
2021/01/21	21	68.50	29	67.93	62.50	-8	8,263	-0.10%
2021/01/20	0	0.00	1	74.60	69.20	-1	7,997	-0.01%
2021/01/19	6	77.12	16	75.92	76.80	-10	7,741	-0.13%
2021/01/18	22	72.74	13	71.75	71.70	9	7,320	0.12%
2021/01/15	56	69.31	43	68.80	70.00	13	6,927	0.19%
2021/01/14	21	68.12	26	67.77	67.80	-5	6,627	-0.08%
2021/01/13	38	63.08	22	62.97	65.10	16	6,201	0.26%
2021/01/12	2	59.55	0	0.00	59.20	2	5,985	0.03%
2021/01/11	25	60.91	4	60.85	60.80	21	5,908	0.36%
2021/01/08	1	59.70	0	0.00	59.50	1	5,807	0.02%
2021/01/07	3	62.97	4	62.45	60.80	-1	5,747	-0.02%
2021/01/06	4	59.10	0	0.00	58.20	4	5,582	0.07%
2021/01/05	11	60.21	12	60.73	60.50	-1	5,491	-0.02%
2021/01/04	7	61.53	7	61.27	61.60	0	5,335	0.00%
2020/12/31	12	56.27	11	56.42	57.70	1	4,990	0.02%
2020/12/28	1	52.00	0	0.00	52.30	1	4,830	0.02%
2020/12/18	0	0.00	2	53.95	55.40	-2	4,720	-0.04%
2020/12/15	4	56.70	0	0.00	55.00	4	4,665	0.09%
2020/12/14	0	0.00	10	58.00	57.00	-10	4,598	-0.22%
2020/12/07	1	54.00	3	52.50	52.70	-2	4,384	-0.05%
2020/12/04	0	0.00	0.1	55.80	55.90	-0.1	4,286	0.00%
2020/12/03	5	57.20	0.3	57.50	55.50	4.7	4,262	0.11%
2020/12/02	10	57.10	5	57.60	57.00	5	4,226	0.12%
2020/12/01	11	57.09	11	57.44	57.20	0	4,164	0.00%
2020/11/27	0	0.00	3	55.20	55.50	-3	4,063	-0.07%
2020/11/26	3	56.50	0	0.00	56.70	3	3,988	0.08%
2020/11/25	2	56.25	0	0.00	55.00	2	3,912	0.05%
2020/11/24	9	59.88	16	58.81	58.70	-7	3,743	-0.19%
2020/11/23	8	57.26	6	57.78	57.60	2	3,591	0.06%
2020/11/20	11	58.02	10	58.36	57.50	1	3,518	0.03%
2020/11/19	4	58.13	6	57.95	57.90	-2	3,453	-0.06%
2020/11/18	6	60.65	9	59.93	60.20	-3	3,240	-0.09%
2020/11/17	58	58.21	71	58.35	60.00	-13	2,984	-0.44%
2020/11/16	33	56.76	20	56.42	56.60	13	2,584	0.50%
2020/11/13	52	55.73	91	55.72	57.10	-39	2,344	-1.66%
2020/11/12	48	53.56	14	53.20	53.40	34	1,976	1.72%
2020/11/11	35	52.09	27	52.91	53.00	8	1,725	0.46%
2020/11/10	1	48.85	0	0.00	48.90	1	1,367	0.07%
2020/11/09	3	46.88	2	46.65	46.95	1	1,263	0.08%
2020/11/05	31	47.39	31.4	46.69	46.85	-0.4	1,174	-0.03%
2020/10/30	7	43.89	15.3	44.53	44.30	-8.3	748	-1.11%
2020/10/29	2	41.30	3	41.12	42.10	-1	448	-0.22%
2020/10/26	1	37.70	3	37.68	37.50	-2	331	-0.60%
2020/09/02	1	37.00	1	39.55	39.40	0	306	0.00%
2020/07/01	5	42.15	0	0.00	42.10	5	231	2.16%
2020/06/18	1	42.00	0	0.00	42.15	1	237	0.42%
2020/06/10	1	42.75	0	0.00	42.75	1	254	0.39%
2020/05/21	0	0.00	1	42.50	41.95	-1	239	-0.42%
2020/05/13	1	41.90	0	0.00	42.00	1	230	0.43%
2020/05/12	1	42.10	0	0.00	42.10	1	233	0.43%
2020/04/29	3	40.75	0	0.00	41.20	3	229	1.31%
2020/04/27	0	0.00	1	40.60	40.70	-1	229	-0.44%
2020/04/24	3	39.53	1	39.60	39.70	2	224	0.89%
2020/04/20	1	38.25	0	0.00	38.30	1	204	0.49%
2020/04/17	0	0.00	4	38.84	38.70	-4	200	-1.99%
2020/04/15	0	0.00	5	38.37	38.45	-5	195	-2.56%
2020/04/14	0	0.00	4	37.56	37.45	-4	190	-2.10%
2020/04/13	0	0.00	1	35.55	35.55	-1	185	-0.54%
2020/04/08	3	33.30	0	0.00	33.25	3	184	1.63%
2020/03/19	1	25.90	0	0.00	25.85	1	181	0.55%
2020/03/16	1	30.10	1	30.05	30.05	0	166	0.00%
2020/03/13	1	29.85	0	0.00	29.95	1	164	0.61%
2020/03/12	2	33.50	0	0.00	33.10	2	155	1.29%
2020/03/05	1	39.10	0	0.00	39.05	1	141	0.71%
2020/02/24	1	38.80	0	0.00	38.85	1	136	0.73%
2020/02/12	1	38.95	0	0.00	39.30	1	152	0.66%
2020/01/31	1	40.55	0	0.00	40.70	1	199	0.50%
2020/01/30	1	41.00	0	0.00	40.00	1	200	0.50%
2019/12/31	2	42.80	0	0.00	42.80	2	213	0.94%
2019/12/30	3	43.40	0	0.00	43.10	3	212	1.41%
2019/12/18	1	42.80	0	0.00	42.80	1	210	0.47%
2019/10/16	0	0.00	3	42.45	42.50	-3	401	-0.75%
2019/07/02	1	55.10	0	0.00	55.00	1	540	0.18%
2019/04/30	0	0.00	1	54.30	54.30	-1	870	-0.11%
2019/04/25	0	0.00	10	54.65	54.90	-10	824	-1.21%
2019/04/24	0	0.00	1	51.90	51.90	-1	752	-0.13%
2019/04/23	1	51.10	0	0.00	51.60	1	745	0.13%
2019/04/19	0	0.00	1	51.30	51.30	-1	741	-0.13%
2019/04/12	1	50.50	0	0.00	50.50	1	712	0.14%
2019/04/10	9	51.30	2	51.20	51.20	7	692	1.01%
2019/04/09	2	56.95	0	0.00	53.50	2	661	0.30%
2019/03/27	0	0.00	2	55.10	54.60	-2	552	-0.36%
2019/03/26	0	0.00	2	55.05	55.00	-2	538	-0.37%
2019/03/25	4	52.53	3	53.77	53.90	1	507	0.20%
2019/03/22	1	53.00	0	0.00	53.00	1	496	0.20%
2019/03/18	0	0.00	5	53.90	54.60	-5	439	-1.14%
2019/03/15	1	55.80	1	53.50	53.40	0	429	0.00%
2019/03/14	1	54.20	2	54.05	54.50	-1	394	-0.25%
2019/03/13	5	53.70	2	53.70	52.90	3	363	0.83%
2019/03/12	0	0.00	1	51.50	51.60	-1	314	-0.32%
2019/03/11	0	0.00	1	50.30	50.30	-1	301	-0.33%
2019/03/08	0	0.00	1	51.40	51.10	-1	295	-0.34%
2019/03/07	2	50.50	4	51.80	50.60	-2	285	-0.70%
2019/03/06	1	49.90	2	51.10	51.20	-1	267	-0.37%
2019/03/05	0	0.00	2	50.45	50.40	-2	255	-0.78%
2019/03/04	0	0.00	7	49.27	49.60	-7	225	-3.11%
2019/02/26	0	0.00	2	48.25	47.70	-2	205	-0.97%
2019/02/25	5	47.03	0	0.00	47.35	5	201	2.49%
2019/02/22	2	47.25	0	0.00	47.15	2	195	1.02%
2019/02/21	9	47.36	1	47.60	47.35	8	193	4.13%
2019/02/20	4	47.16	0	0.00	47.15	4	188	2.13%
2019/02/19	1	47.40	0	0.00	47.35	1	186	0.54%
2019/02/13	0	0.00	3	45.27	46.00	-3	139	-2.16%
2019/02/12	0	0.00	3	44.08	44.50	-3	125	-2.38%
2019/02/11	4.8	43.46	0	0.00	43.45	4.8	122	3.91%
2019/01/30	3	41.65	0	0.00	42.30	3	116	2.57%
2019/01/22	1	41.85	0	0.00	41.90	1	107	0.93%
2019/01/18	1	41.60	0	0.00	41.55	1	109	0.91%
2019/01/16	1	41.05	0	0.00	41.00	1	104	0.95%
2018/09/10	0	0.00	0.1	42.90	42.80	-0.1	196	-0.04%
2018/08/14	0	0.00	4	43.80	43.90	-4	280	-1.42%
2018/07/02	4	46.50	0	0.00	46.70	4	399	1.00%
2018/06/12	0	0.00	1	48.20	48.20	-1	441	-0.23%
2018/06/07	1	48.80	0	0.00	48.45	1	506	0.20%
2018/04/20	1	49.80	0	0.00	49.75	1	529	0.19%
2018/04/02	0	0.00	1	48.70	48.70	-1	452	-0.22%
2018/03/26	0	0.00	5	46.40	47.10	-5	457	-1.09%
2018/03/19	4	48.30	0	0.00	48.30	4	442	0.90%
2018/03/15	2	47.75	2	47.65	48.15	0	432	0.00%
2018/03/14	1	49.25	1	48.80	48.10	0	428	0.00%
2018/03/08	0	0.00	1	44.75	44.75	-1	378	-0.26%
2018/02/23	2	44.20	0	0.00	44.50	2	408	0.49%
2018/02/21	5	43.45	7	43.38	43.45	-2	416	-0.48%
2018/02/01	6	49.10	6	49.75	48.50	0	473	0.00%