弘塑 (3131)-永豐金-羅東券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
974
漲跌
▼31
漲幅
-3.08%
成交量
589張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	982.00	973.00	-0.1	1,328	-0.01%
2024/05/07	1.1	1041.43	1	1045.00	1055.00	0.1	1,372	0.00%
2024/05/03	7	1137.14	7	1095.00	1095.00	0	1,376	0.00%
2024/05/02	8	1110.00	8	1095.00	1110.00	0	1,373	0.00%
2024/04/30	0.1	1120.00	0	0.00	1100.00	0.1	1,381	0.00%
2024/04/29	7	1192.86	7	1120.00	1120.00	0	1,379	0.00%
2024/04/26	10	1128.00	10	1169.00	1175.00	0	1,369	0.00%
2024/04/25	1	1045.00	2.2	1065.46	1070.00	-1.2	1,374	-0.09%
2024/04/24	0	0.00	8	1006.25	1045.00	-8	1,374	-0.58%
2024/04/23	9	950.00	9	964.78	950.00	0	1,395	0.00%
2024/04/22	8	1030.63	8	930.00	930.00	0	1,399	0.00%
2024/04/19	9	1000.00	9	1032.22	1030.00	0	1,384	0.00%
2024/04/18	1	1050.00	0	0.00	1045.00	1	1,365	0.07%
2024/04/17	5	1052.00	5	1105.00	1110.00	0	1,336	0.00%
2024/04/16	10.2	1000.47	10	1006.60	1010.00	0.2	1,325	0.02%
2024/04/12	2	964.50	3	973.33	1005.00	-1	1,263	-0.08%
2024/04/10	1	922.00	0	0.00	905.00	1	1,230	0.08%
2024/04/09	2	960.00	2	955.50	950.00	0	1,222	0.00%
2024/04/08	1	975.00	1	953.00	956.00	0	1,204	0.00%
2024/04/03	9	973.00	9	976.00	973.00	0	1,199	0.00%
2024/04/02	11	980.09	12	942.83	987.00	-1	1,180	-0.08%
2024/04/01	10	909.00	10	889.50	909.00	0	1,143	0.00%
2024/03/29	1	868.02	1	877.00	877.00	0	1,121	0.00%
2024/03/26	0	0.00	1	895.00	860.00	-1	1,097	-0.09%
2024/03/21	1	912.00	0	0.00	917.00	1	1,075	0.09%
2024/03/20	1	974.00	1	968.00	892.00	0	1,052	0.00%
2024/03/19	2	953.50	2	979.00	968.00	0	1,032	0.00%
2024/03/18	2	879.00	2	898.00	931.00	0	986	0.00%
2024/03/15	1	881.00	1	847.00	847.00	0	974	0.00%
2024/03/14	0	0.00	1	833.00	844.00	-1	964	-0.10%
2024/03/11	1	905.00	1	895.00	876.00	0	916	0.00%
2024/03/08	1	1010.00	1	938.00	899.00	0	901	0.00%
2024/03/07	2	1030.00	1	978.00	978.00	1	873	0.11%
2024/03/06	4	1026.25	3	1045.00	1020.00	1	858	0.12%
2024/03/05	2	961.50	2	978.00	999.00	0	842	0.00%
2024/03/04	1	899.00	1	925.00	909.00	0	821	0.00%
2024/03/01	1	845.00	1	855.00	868.00	0	805	0.00%
2024/02/29	1	809.00	2	792.00	824.00	-1	795	-0.13%
2024/02/27	1	858.00	1	837.00	817.00	0	785	0.00%
2024/02/26	1	850.00	1	863.00	842.00	0	765	0.00%
2024/02/23	2	803.00	1	820.00	848.00	1	742	0.13%
2024/02/15	0	694.00	0	0.00	707.00	0	678	0.00%
2024/02/02	1	651.00	1	652.00	670.00	0	662	0.00%
2024/01/26	0	0.00	2	629.00	649.00	-2	601	-0.33%
2024/01/25	1	653.00	1	646.00	644.00	0	593	0.00%
2024/01/19	1	616.00	1	598.00	606.00	0	554	0.00%
2024/01/18	1	581.00	1	588.00	600.00	0	531	0.00%
2024/01/17	1	629.00	1	635.00	602.00	0	520	0.00%
2024/01/16	1	588.00	1	593.00	597.00	0	495	0.00%
2023/12/20	0	0.00	0.1	558.00	571.00	-0.1	442	-0.01%
2023/12/13	0	0.00	0	544.40	547.00	0	417	0.00%
2023/12/11	0	540.00	0	0.00	538.00	0	398	0.00%
2023/12/08	1	554.00	1	542.00	559.00	0	387	0.00%
2023/12/05	0	535.00	0	0.00	520.00	0	389	0.00%
2023/12/04	0	556.00	0	0.00	546.00	0	385	0.01%
2023/11/30	2	555.50	2	551.50	548.00	0	378	0.00%
2023/11/28	0	518.00	0	0.00	515.00	0	361	0.01%
2023/10/23	2	468.50	1	469.50	447.00	1	1,022	0.10%
2023/10/17	0	470.00	0	0.00	462.00	0	1,102	0.00%
2023/08/10	1	509.00	1	513.00	500.00	0	1,822	0.00%
2023/08/04	2	570.00	1	550.13	571.00	1	1,749	0.06%
2023/08/02	0	555.00	1	595.00	552.00	-1	1,717	-0.06%
2023/08/01	1	620.00	0	0.00	613.00	1	1,688	0.06%
2023/07/31	5	683.40	6	693.50	662.00	-1	1,644	-0.06%
2023/07/26	4	615.00	3	606.67	649.00	1	1,445	0.07%
2023/07/12	0	0.00	1	610.00	566.00	-1	1,203	-0.08%
2023/07/11	2	605.50	1	602.00	609.00	1	1,156	0.09%
2023/06/29	0	0.00	1	501.00	507.00	-1	983	-0.10%
2023/06/28	1	499.00	1	512.00	493.50	0	974	0.00%
2023/06/21	0	0.00	1	562.00	563.00	-1	924	-0.11%
2023/06/20	1	555.00	0	0.00	545.00	1	911	0.11%
2023/06/16	1	540.00	1	542.00	543.00	0	914	0.00%
2023/06/15	2	541.50	1	537.00	537.00	1	925	0.11%
2023/06/14	0	0.00	0	544.00	537.00	0	918	0.00%
2023/06/13	5	556.80	5	541.00	531.00	0	889	0.00%
2023/06/09	4	535.00	4	530.00	530.00	0	826	0.00%
2023/06/08	3	523.33	4	532.50	522.00	-1	798	-0.13%
2023/06/07	4	557.00	4	561.50	577.00	0	727	0.00%
2023/06/06	7	530.00	6	523.17	525.00	1	673	0.15%
2023/06/02	2	522.50	2	541.00	528.00	0	604	0.00%
2023/06/01	3	494.33	3	498.33	514.00	0	579	0.00%
2023/05/31	2	470.00	2	473.25	477.50	0	548	0.00%
2023/05/29	3	487.83	3	484.67	476.00	0	519	0.00%
2023/05/26	1	451.50	1	471.50	471.50	0	477	0.00%
2023/04/24	1	352.50	1	344.00	337.00	0	230	0.00%
2023/03/22	2	331.00	2	335.75	329.00	0	156	0.00%
2023/03/21	2	336.25	2	328.50	323.00	0	147	0.00%
2023/03/20	0	0.00	0	324.50	324.50	0	129	0.00%
2022/11/16	2	246.00	2	250.00	235.50	0	204	0.00%
2022/09/13	1	283.00	1	283.00	282.00	0	146	0.00%
2022/08/31	2	281.00	2	284.75	285.50	0	120	0.00%
2022/07/12	0	211.00	0	0.00	211.00	0	68	0.00%
2022/04/14	0	319.00	0	0.00	319.50	0	101	0.00%
2022/03/24	1	346.00	1	349.50	338.00	0	144	0.00%
2021/11/12	0	0.00	0	395.00	397.00	0	244	0.00%
2021/11/11	0	397.00	0	0.00	400.00	0	243	0.00%
2021/11/04	0	0.00	1	389.00	389.50	-1	228	-0.44%
2021/11/02	0	0.00	2	358.00	364.00	-2	219	-0.91%
2021/10/01	1	338.00	0	0.00	335.50	1	378	0.26%
2021/08/05	1	425.00	0	0.00	437.00	1	611	0.16%
2021/08/04	1	432.50	1	436.50	435.50	0	607	0.00%
2021/08/03	0	0.00	2	436.25	432.50	-2	598	-0.33%
2021/08/02	0	0.00	2	419.00	422.50	-2	580	-0.34%
2021/07/19	2	402.75	0	0.00	394.50	2	551	0.36%
2021/07/13	2	443.00	0	0.00	434.00	2	499	0.40%
2021/07/08	0	0.00	6	417.92	417.50	-6	482	-1.24%
2021/07/07	2	407.50	0	0.00	406.00	2	479	0.42%
2021/07/06	0	0.00	1	412.00	416.00	-1	477	-0.21%
2021/07/02	3	415.00	2	419.50	418.50	1	479	0.21%
2021/07/01	3	419.00	0	0.00	417.00	3	491	0.61%
2021/06/29	0	0.00	6	420.08	420.00	-6	505	-1.19%
2021/06/25	6	408.75	0	0.00	408.50	6	484	1.24%
2021/06/23	2	395.00	0	0.00	392.00	2	460	0.43%
2021/06/22	0	0.00	0	390.50	395.00	0	455	0.00%
2021/06/18	0	0.00	0	409.00	408.00	0	439	0.00%
2021/06/15	0	0.00	1	394.50	404.50	-1	422	-0.24%
2021/06/11	0	0.00	5	387.00	381.50	-5	400	-1.25%
2021/06/08	0	375.00	0	0.00	374.00	0	365	0.01%
2021/06/04	0	0.00	1	380.00	372.50	-1	354	-0.28%
2021/05/17	0	0.00	0	278.00	280.00	0	304	-0.01%
2021/05/14	0	0.00	1	303.50	289.00	-1	303	-0.33%
2021/05/12	0	0.00	0	290.00	290.50	0	303	-0.01%
2021/05/10	0	326.00	0	0.00	324.00	0	307	0.00%
2021/04/22	1	335.05	0	0.00	334.00	1	385	0.26%
2021/04/21	0	344.75	0	0.00	340.50	0	385	0.01%
2021/04/12	1	364.50	0	0.00	363.00	1	428	0.23%
2021/04/07	0	0.00	1	383.00	382.50	-1	442	-0.23%
2021/04/06	1	355.00	0	0.00	381.50	1	427	0.23%
2021/02/18	5	377.00	0	0.00	377.00	5	618	0.81%
2021/01/22	0	0.00	2	409.50	409.00	-2	633	-0.32%
2021/01/18	2	419.00	0	0.00	417.50	2	620	0.32%
2021/01/15	0	0.00	2	442.25	413.50	-2	615	-0.33%
2021/01/14	0	0.00	1	420.50	424.00	-1	581	-0.17%
2021/01/13	1	432.50	0	0.00	430.00	1	576	0.17%
2021/01/12	1	441.00	0	0.00	430.00	1	566	0.18%
2021/01/11	1	422.00	0	0.00	422.00	1	551	0.18%
2021/01/04	0	0.00	1	419.00	421.00	-1	571	-0.18%
2020/12/22	1	390.50	0	0.00	380.50	1	603	0.17%
2020/12/09	1	455.00	2	451.75	441.00	-1	721	-0.14%
2020/12/08	6	425.00	6	431.25	449.50	0	714	0.00%
2020/12/07	0	0.00	1	404.50	409.00	-1	684	-0.15%
2020/12/02	1	390.00	1	384.00	380.50	0	660	0.00%
2020/11/26	1	370.50	0	0.00	370.50	1	672	0.15%
2020/10/15	1	399.00	0	0.00	400.00	1	1,230	0.08%
2020/10/14	0	0.00	1	377.50	388.00	-1	1,249	-0.08%
2020/10/13	1	373.50	0	0.00	377.50	1	1,310	0.08%
2020/09/29	0	0.00	1	365.00	367.50	-1	1,627	-0.06%
2020/09/28	1	353.50	1	354.00	354.50	0	1,672	0.00%
2020/09/25	1	352.50	0	0.00	354.50	1	1,710	0.06%
2020/09/18	1	390.50	0	0.00	389.00	1	1,911	0.05%
2020/09/15	0	378.50	1	371.00	378.50	-1	1,885	-0.05%
2020/09/14	1	380.50	3	377.50	365.00	-2	1,872	-0.11%
2020/09/11	0	0.00	0	368.00	365.00	0	1,840	0.00%
2020/09/04	2	355.75	1	359.50	354.00	1	1,809	0.06%
2020/09/03	2	366.50	1	368.00	367.00	1	1,851	0.05%
2020/09/02	0	0.00	1	369.50	358.00	-1	1,859	-0.05%
2020/09/01	1	361.50	0	0.00	357.00	1	1,861	0.05%
2020/08/31	1	362.00	0	0.00	359.00	1	1,870	0.05%
2020/08/28	1	354.50	3	365.67	370.00	-2	1,865	-0.11%
2020/08/27	2	366.25	0	0.00	363.00	2	1,849	0.11%
2020/08/26	0	0.00	1	326.50	351.00	-1	1,800	-0.06%
2020/08/25	1	318.00	0	0.00	319.50	1	1,775	0.06%
2020/08/21	1	302.00	1	305.50	309.50	0	1,768	0.00%
2020/08/14	0	0.00	1	340.00	348.00	-1	1,734	-0.06%
2020/08/11	1	363.00	0	0.00	358.50	1	1,719	0.06%
2020/07/31	0	382.00	0	0.00	382.00	0	1,713	0.00%
2020/07/29	0	0.00	1	371.50	375.00	-1	1,709	-0.06%
2020/07/22	1	379.50	2	384.00	369.00	-1	1,628	-0.06%
2020/07/21	1	360.00	0	0.00	377.00	1	1,588	0.06%
2020/07/20	1	370.50	1	365.00	343.00	0	1,562	0.00%
2020/07/17	2	382.75	2	392.75	356.00	0	1,536	0.00%
2020/07/16	1	386.50	2	393.75	394.50	-1	1,484	-0.07%
2020/07/15	2	389.50	1	397.00	374.00	1	1,439	0.07%
2020/07/13	1	377.50	2	377.75	368.00	-1	1,410	-0.07%
2020/07/03	0	0.00	3	301.83	295.50	-3	1,227	-0.24%
2020/07/02	4	290.50	3	292.67	302.50	1	1,181	0.08%
2020/06/30	0	0.00	1	254.50	255.50	-1	1,093	-0.09%
2020/06/29	2	250.00	2	252.25	249.00	0	1,060	0.00%
2020/06/24	0	0.00	2	255.50	256.00	-2	1,045	-0.19%
2020/06/16	0	228.00	0	0.00	227.00	0	1,029	0.00%
2020/06/11	3	226.50	0	0.00	226.00	3	1,049	0.29%
2020/06/10	1	243.50	2	240.50	235.50	-1	1,047	-0.10%
2020/05/21	1	232.00	1	238.50	235.00	0	1,055	0.00%
2020/05/15	11	239.82	11	235.86	236.00	0	1,052	0.00%
2020/05/13	1	239.50	0	0.00	239.00	1	1,028	0.10%
2020/05/12	1	242.00	0	0.00	235.00	1	1,029	0.10%
2020/05/11	1	231.50	4	235.50	245.00	-3	1,014	-0.30%
2020/05/08	1	226.00	0	0.00	226.00	1	975	0.10%
2020/05/06	1	224.00	0	0.00	222.50	1	1,000	0.10%
2020/05/05	1	230.00	1	235.00	226.50	0	1,006	0.00%
2020/05/04	2	231.00	1	233.00	230.00	1	1,014	0.10%
2020/04/30	1	227.50	2	227.75	231.50	-1	1,021	-0.10%
2020/04/22	0	0.00	1	210.50	215.50	-1	1,068	-0.09%
2020/04/17	1	219.00	1	228.50	216.50	0	1,119	0.00%
2020/04/16	2	208.75	5	210.40	211.50	-3	1,094	-0.27%
2020/04/15	6	202.33	2	204.50	205.00	4	1,092	0.37%
2020/04/07	0	0.00	1	205.00	203.00	-1	1,099	-0.09%
2020/04/01	1	194.50	1	191.50	194.50	0	1,093	0.00%
2020/03/30	0	0.00	1	184.00	196.50	-1	1,083	-0.09%
2020/03/13	1	177.00	1	182.00	187.00	0	1,264	0.00%
2020/03/12	1	195.50	1	201.00	195.50	0	1,263	0.00%
2020/03/11	1	216.00	0	0.00	216.50	1	1,263	0.08%
2020/03/10	1	224.00	0	0.00	223.00	1	1,268	0.08%
2020/03/06	1	231.00	1	243.00	233.50	0	1,245	0.00%
2020/03/05	1	242.50	1	248.00	246.00	0	1,235	0.00%
2020/03/04	1	242.00	0	0.00	242.50	1	1,237	0.08%
2020/03/03	1	254.00	0	0.00	252.50	1	1,241	0.08%
2020/03/02	1	241.00	0	0.00	242.00	1	1,261	0.08%
2020/02/10	0	0.00	2	281.75	283.00	-2	1,377	-0.15%
2020/02/06	1	285.00	0	0.00	290.00	1	1,404	0.07%
2020/01/31	1	275.00	1	282.00	281.00	0	1,459	0.00%
2020/01/30	0	0.00	1	272.00	264.50	-1	1,436	-0.07%
2020/01/17	1	301.00	0	0.00	301.00	1	1,413	0.07%
2020/01/15	1	303.00	1	298.00	302.00	0	1,367	0.00%
2020/01/13	2	282.00	1	282.50	285.00	1	1,303	0.08%
2020/01/10	1	276.50	1	273.00	273.00	0	1,303	0.00%
2020/01/09	1	263.00	0	0.00	270.00	1	1,271	0.08%
2020/01/02	0	0.00	1	283.00	278.00	-1	1,179	-0.08%
2019/12/31	3	283.17	3	282.67	278.50	0	1,168	0.00%
2019/12/26	1	273.00	0	0.00	276.00	1	1,112	0.09%
2019/12/25	0	0.00	1	275.00	277.00	-1	1,108	-0.09%
2019/12/24	1	270.00	0	0.00	270.00	1	1,103	0.09%
2019/12/20	0	0.00	1	269.00	269.00	-1	1,093	-0.09%
2019/12/16	0	0.00	1	280.00	288.00	-1	1,066	-0.09%
2019/12/13	1	291.00	0	0.00	273.50	1	1,032	0.10%
2019/12/12	1	262.50	1	278.00	279.00	0	950	0.00%
2019/10/31	1	195.00	0	0.00	190.00	1	274	0.36%
2019/10/30	0	0.00	1	179.00	187.00	-1	225	-0.44%
2019/10/25	1	169.50	1	173.00	169.00	0	181	0.00%
2019/10/08	0	0.00	1	151.00	150.50	-1	124	-0.80%
2019/09/10	1	157.50	0	0.00	158.00	1	94	1.06%
2019/09/06	0	0.00	1	154.00	157.50	-1	82	-1.22%
2019/09/05	1	152.00	0	0.00	152.00	1	68	1.47%
2019/07/25	0	0.00	1	134.00	134.00	-1	42	-2.35%
2019/07/22	0	0.00	1	132.50	133.00	-1	43	-2.32%
2019/07/19	1	131.50	0	0.00	130.50	1	42	2.33%
2019/07/17	1	134.00	0	0.00	133.50	1	42	2.38%
2019/07/16	0	0.00	1	142.00	142.50	-1	42	-2.35%
2019/07/10	1	139.00	0	0.00	138.50	1	35	2.79%
2018/11/28	0	0.00	1	107.50	107.50	-1	33	-2.98%
2018/11/05	0	0.00	1	101.00	102.00	-1	40	-2.46%
2018/11/02	2	102.25	0	0.00	103.00	2	39	5.06%
2018/10/26	0	0.00	5	95.36	94.40	-5	37	-13.18%
2018/08/21	0	0.00	2	118.00	119.00	-2	69	-2.86%
2018/07/18	0	0.00	3	145.00	145.00	-3	69	-4.34%
2018/07/13	3	142.00	0	0.00	142.50	3	66	4.49%
2018/06/01	0	0.00	1	152.00	156.00	-1	70	-1.43%