正達 (3149)-永豐金-羅東券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
361張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	23.20	22.85	-0.2	1,442	-0.02%
2024/04/15	0	0.00	1	24.45	24.40	-1	1,442	-0.07%
2024/04/09	0	0.00	1	24.95	24.80	-1	1,418	-0.07%
2024/03/29	0	0.00	16	26.01	25.35	-16	1,417	-1.13%
2024/03/28	14	25.91	5.8	25.93	26.15	8.2	1,394	0.59%
2024/03/26	1.1	23.70	0	0.00	23.70	1.1	1,363	0.08%
2024/03/22	0.1	24.20	0	0.00	24.10	0.1	1,372	0.01%
2024/03/19	0.2	24.80	0	0.00	24.80	0.2	1,423	0.02%
2024/03/18	0	0.00	1	25.10	24.95	-1	1,430	-0.07%
2024/03/15	1	25.15	0	0.00	25.35	1	1,429	0.07%
2024/03/11	3	24.60	0	0.00	24.50	3	1,423	0.21%
2024/03/07	0	25.70	0	0.00	25.75	0	1,417	0.00%
2024/03/06	2.2	25.54	0	0.00	25.10	2.2	1,402	0.16%
2024/03/05	3	27.60	7	28.21	27.65	-4	1,349	-0.30%
2024/03/01	2	27.40	0	0.00	27.35	2	1,360	0.15%
2024/02/27	0.1	28.35	0	0.00	27.80	0.1	1,369	0.01%
2024/02/22	0	0.00	1	30.40	29.40	-1	1,420	-0.07%
2024/02/21	1	30.10	0	0.00	30.40	1	1,459	0.07%
2024/02/20	2	29.90	3	30.00	30.00	-1	1,470	-0.07%
2024/02/19	10	30.00	3	30.13	29.95	7	1,465	0.48%
2024/02/16	2	28.98	5	29.10	28.95	-3	1,460	-0.21%
2024/02/05	0.1	27.10	0	0.00	27.35	0.1	1,436	0.01%
2024/02/02	0	28.35	0	0.00	28.05	0	1,418	0.00%
2024/02/01	4	28.78	0	0.00	28.35	4	1,404	0.28%
2024/01/26	0	0.00	1	29.75	30.00	-1	1,324	-0.08%
2024/01/25	1	30.80	5	30.25	29.85	-4	1,302	-0.31%
2024/01/24	5	30.45	10	30.62	31.70	-5	1,230	-0.41%
2024/01/23	0	0.00	4	29.20	29.30	-4	1,120	-0.36%
2024/01/19	0.2	26.25	0	0.00	26.10	0.2	1,022	0.02%
2024/01/18	6	28.40	0	0.00	27.55	6	988	0.61%
2024/01/17	0	0.00	2	27.03	26.75	-2	947	-0.21%
2024/01/16	2	27.08	9	26.50	28.00	-7	908	-0.77%
2024/01/15	5	26.15	1	24.20	26.15	4	835	0.48%
2024/01/12	0	23.80	0	0.00	23.80	0	788	0.00%
2024/01/11	0	0.00	2.5	24.31	24.20	-2.5	802	-0.31%
2024/01/08	0	0.00	3	24.00	24.20	-3	803	-0.37%
2023/12/25	0	0.00	1	24.35	24.20	-1	876	-0.11%
2023/12/18	0	0.00	1	24.70	24.35	-1	868	-0.12%
2023/12/15	1	25.50	2	25.10	25.50	-1	854	-0.12%
2023/11/30	1	23.60	2	23.65	23.70	-1	998	-0.10%
2023/11/29	6	22.89	0	0.00	23.40	6	983	0.61%
2023/11/22	1	22.50	0	0.00	22.20	1	923	0.11%
2023/11/20	0	0.00	1	22.40	22.40	-1	871	-0.11%
2023/11/16	4	18.58	5	18.55	18.55	-1	788	-0.13%
2023/11/15	5	18.52	3	17.40	18.55	2	769	0.26%
2023/11/14	1	17.00	0	0.00	16.90	1	751	0.13%
2023/11/13	2	16.50	0	0.00	16.70	2	753	0.27%
2023/11/10	0	0.00	4	17.10	17.15	-4	748	-0.53%
2023/11/07	2	17.15	0	0.00	17.10	2	754	0.27%
2023/11/01	2	16.50	0	0.00	16.70	2	777	0.26%
2023/10/30	0	16.95	0	0.00	17.05	0	784	0.00%
2023/10/13	0	0.00	3	13.00	13.15	-3	977	-0.31%
2023/10/12	3	12.95	0	13.20	12.95	3	993	0.30%
2023/10/11	1	13.30	0	0.00	13.35	1	1,003	0.10%
2023/10/06	0	0.00	1	14.00	13.90	-1	1,008	-0.10%
2023/10/03	0	0.00	2	14.00	13.85	-2	1,009	-0.20%
2023/09/27	1	13.90	0	0.00	13.95	1	1,007	0.10%
2023/09/25	2	14.90	3	15.37	14.85	-1	1,013	-0.10%
2023/09/22	2	14.20	0	0.00	15.20	2	991	0.20%
2023/09/21	1	14.20	0	0.00	14.35	1	962	0.10%
2023/09/20	0	0.00	1	14.70	14.30	-1	967	-0.10%
2023/09/19	1	14.20	1	14.70	14.25	0	965	0.00%
2023/09/18	0	14.45	0	0.00	14.40	0	968	0.00%
2023/09/15	2	14.30	0	0.00	14.05	2	969	0.21%
2023/09/07	2	15.58	0	0.00	15.60	2	950	0.21%
2023/09/04	0	0.00	5	14.91	15.00	-5	828	-0.60%
2023/09/01	0	0.00	6	14.23	14.25	-6	804	-0.75%
2023/08/31	6	15.00	2	14.95	14.60	4	794	0.50%
2023/08/23	0	0.00	3	13.15	13.00	-3	809	-0.37%
2023/08/22	3	13.05	0	0.00	13.10	3	818	0.37%
2023/08/21	3	13.33	0	0.00	13.35	3	833	0.36%
2023/08/18	4	13.74	25	13.75	13.80	-21	843	-2.49%
2023/08/17	25	13.38	0	0.00	13.40	25	820	3.05%
2023/07/26	0	0.00	4	14.33	14.05	-4	975	-0.41%
2023/07/25	4	14.30	0	0.00	14.15	4	975	0.41%
2023/07/20	0	0.00	2	14.15	14.25	-2	969	-0.21%
2023/07/19	5	15.09	4	16.00	14.95	1	963	0.10%
2023/07/18	4	14.75	53	14.30	14.75	-49	953	-5.14%
2023/07/17	51	13.16	0	0.00	13.45	51	947	5.38%
2023/07/14	3	12.17	0	0.00	12.25	3	931	0.32%
2023/06/26	2	14.20	0	0.00	14.15	2	843	0.24%
2023/06/06	2	14.90	0	0.00	14.85	2	802	0.25%
2023/05/26	7	14.85	0	0.00	14.55	7	798	0.88%
2023/05/25	0	0.00	3	15.25	14.90	-3	790	-0.38%
2023/05/24	3	15.03	0	0.00	15.30	3	775	0.39%
2023/05/19	3	14.15	0	0.00	14.05	3	759	0.39%
2023/05/17	0	0.00	4	14.25	14.35	-4	755	-0.53%
2023/05/16	4	14.25	1	14.30	14.30	3	754	0.40%
2023/05/12	2	14.20	5	14.25	14.30	-3	750	-0.40%
2023/05/11	0	0.00	1	15.20	14.50	-1	745	-0.13%
2023/05/10	1	15.35	1	15.20	15.35	0	735	0.00%
2023/05/09	1	15.40	0	0.00	15.25	1	721	0.14%
2023/05/08	0	0.00	2	17.58	16.65	-2	660	-0.30%
2023/05/04	1	18.20	0	0.00	18.20	1	608	0.16%
2023/04/27	1	18.30	0	0.00	18.45	1	612	0.16%
2023/04/25	0	0.00	11	18.29	18.25	-11	608	-1.81%
2023/04/24	2	18.80	2	18.80	18.90	0	590	0.00%
2023/04/21	5	19.95	28	19.58	19.60	-23	571	-4.02%
2023/04/20	33	19.39	5	19.38	19.65	28	499	5.60%
2023/04/18	1	18.90	2	18.98	18.75	-1	434	-0.23%
2023/03/28	2	18.20	0	0.00	18.15	2	452	0.44%
2023/03/27	2	18.45	1	18.35	18.45	1	452	0.22%
2023/03/24	2	18.30	0	0.00	18.45	2	457	0.44%
2023/03/16	6	18.25	0	0.00	18.15	6	482	1.24%
2023/03/13	2	18.25	0	0.00	18.50	2	621	0.32%
2023/03/10	14	18.84	0	0.00	18.70	14	741	1.89%
2023/03/07	1	19.70	0	0.00	19.50	1	766	0.13%
2023/03/03	3	18.52	0	0.00	18.55	3	748	0.40%
2023/03/02	2	18.55	0	0.00	18.50	2	750	0.27%
2023/03/01	2	18.50	0	0.00	18.55	2	752	0.27%
2023/02/24	8	18.63	0	0.00	18.70	8	764	1.05%
2023/02/01	0	0.00	2	19.00	18.90	-2	1,043	-0.19%
2023/01/31	2	19.20	0	0.00	19.00	2	1,074	0.19%
2022/12/08	0	0.00	1	20.00	20.25	-1	1,980	-0.05%
2022/12/07	1	20.10	1	20.85	20.05	0	1,972	0.00%
2022/12/06	5	21.04	0	0.00	20.75	5	1,939	0.26%
2022/12/05	2	21.83	6	22.10	21.70	-4	1,903	-0.21%
2022/12/02	7	22.32	4	21.98	22.35	3	1,840	0.16%
2022/11/18	4	20.38	2	20.55	20.40	2	1,912	0.10%
2022/11/16	2	20.60	0	0.00	20.55	2	1,891	0.11%
2022/11/15	1	20.95	0	0.00	21.05	1	1,880	0.05%
2022/11/11	0	0.00	3	21.50	21.40	-3	1,855	-0.16%
2022/11/10	7	21.06	0	0.00	20.95	7	1,828	0.38%
2022/11/09	1	21.70	5	22.15	21.55	-4	1,814	-0.22%
2022/11/08	1	21.00	10	21.87	22.00	-9	1,780	-0.51%
2022/11/07	6	20.72	0	0.00	21.20	6	1,716	0.35%
2022/11/04	0	0.00	1	20.40	20.80	-1	1,699	-0.06%
2022/11/03	4	20.34	0	0.00	20.25	4	1,691	0.24%
2022/11/02	0	0.00	3	21.20	21.00	-3	1,669	-0.18%
2022/11/01	0	0.00	1	21.20	20.80	-1	1,655	-0.06%
2022/10/31	5	20.86	0	0.00	20.90	5	1,642	0.30%
2022/10/28	4	21.24	0	0.00	20.70	4	1,637	0.24%
2022/10/27	1	21.00	1	21.25	21.80	0	1,619	0.00%
2022/10/26	2	21.00	2	20.90	21.10	0	1,588	0.00%
2022/10/25	0	0.00	1	19.70	19.75	-1	1,549	-0.06%
2022/10/24	1	19.50	0	0.00	19.50	1	1,527	0.07%
2022/10/21	3	20.18	0	0.00	19.90	3	1,508	0.20%
2022/10/13	0	0.00	2	21.55	20.40	-2	1,140	-0.18%
2022/10/12	0	0.00	1	21.15	21.50	-1	1,086	-0.09%
2022/10/11	2	21.10	0	0.00	22.05	2	1,026	0.19%
2022/10/07	0	0.00	9	20.61	21.35	-9	943	-0.95%
2022/10/06	9	20.47	0	0.00	20.50	9	869	1.03%
2022/09/21	0	0.00	2	20.25	20.00	-2	811	-0.25%
2022/09/20	2	20.65	1	19.50	20.25	1	793	0.13%
2022/09/16	0	0.00	9	19.51	19.50	-9	770	-1.17%
2022/09/15	8	19.93	0	0.00	20.00	8	747	1.07%
2022/09/12	2	18.60	1	18.80	18.60	1	729	0.14%
2022/09/08	1	18.30	0	0.00	18.35	1	731	0.14%
2022/09/02	0	0.00	1	20.10	19.80	-1	728	-0.14%
2022/09/01	1	20.40	0	0.00	20.15	1	718	0.14%
2022/08/26	0	0.00	22	20.55	21.90	-22	634	-3.47%
2022/08/25	22	19.85	0	0.00	20.20	22	542	4.06%
2022/08/23	0	18.05	0	0.00	18.05	0	542	0.00%
2022/08/22	0	0.00	1	18.10	18.15	-1	557	-0.18%
2022/08/18	1	18.25	0	0.00	18.30	1	686	0.15%
2022/08/16	0	0.00	1	17.95	17.80	-1	731	-0.14%
2022/08/15	1	17.75	0	0.00	17.80	1	737	0.14%
2022/07/28	0	0.00	2	17.55	17.25	-2	832	-0.24%
2022/07/27	2	17.55	0	0.00	17.35	2	849	0.24%
2022/07/21	3	17.50	4	17.54	17.75	-1	843	-0.12%
2022/07/20	4	17.60	0	0.00	17.55	4	839	0.48%
2022/07/07	0	0.00	1	16.70	16.65	-1	822	-0.12%
2022/07/06	1	16.55	0	0.00	16.10	1	818	0.12%
2022/06/21	0	0.00	1	19.45	19.95	-1	912	-0.11%
2022/06/20	1	19.60	0	0.00	19.00	1	908	0.11%
2022/06/09	0	0.00	1	22.60	22.60	-1	893	-0.11%
2022/06/08	1	22.60	0	0.00	22.45	1	888	0.11%
2022/06/01	0	0.00	1	23.05	22.80	-1	904	-0.11%
2022/05/31	0	0.00	1	22.60	22.50	-1	885	-0.11%
2022/05/27	0	0.00	2	23.10	22.75	-2	837	-0.24%
2022/05/26	2	23.85	3	23.85	22.65	-1	818	-0.12%
2022/05/25	5	24.92	0	0.00	25.05	5	717	0.70%
2022/05/19	0	0.00	3	22.50	22.80	-3	670	-0.45%
2022/05/18	3	23.82	0	0.00	23.50	3	667	0.45%
2022/05/16	0	0.00	1	22.85	22.45	-1	663	-0.15%
2022/05/13	1	22.40	0	0.00	22.55	1	657	0.15%
2022/05/12	0	0.00	1	22.70	22.05	-1	656	-0.15%
2022/05/06	1	24.50	0	0.00	25.00	1	640	0.16%
2022/05/05	2	26.80	5	25.66	26.45	-3	627	-0.48%
2022/05/04	5	24.50	2	22.78	24.50	3	584	0.51%
2022/05/03	2	22.15	0	0.00	22.30	2	578	0.35%
2022/04/25	0	0.00	9	23.43	22.70	-9	598	-1.50%
2022/04/15	3	25.10	0	0.00	25.20	3	692	0.43%
2022/03/31	0	0.00	13	27.28	27.45	-13	915	-1.42%
2022/03/30	13	25.07	0	0.00	25.50	13	866	1.50%
2022/03/09	2	23.80	0	0.00	23.30	2	936	0.21%
2022/02/10	1	28.30	0	0.00	28.25	1	1,123	0.09%
2022/02/09	2	28.80	0	0.00	28.85	2	1,123	0.18%
2022/01/26	0	0.00	1	27.00	27.35	-1	1,184	-0.08%
2022/01/12	3	29.90	0	0.00	29.80	3	1,261	0.24%
2022/01/07	1	32.30	0	0.00	32.20	1	1,224	0.08%
2022/01/06	1	32.35	3	32.33	34.00	-2	1,172	-0.17%
2022/01/05	3	33.92	0	0.00	33.95	3	1,080	0.28%
2022/01/04	0	0.00	6	30.90	30.90	-6	960	-0.62%
2021/12/23	0	0.00	2	32.30	31.60	-2	996	-0.20%
2021/12/22	2	31.80	0	0.00	31.90	2	1,001	0.20%
2021/12/16	2	31.80	0	0.00	31.30	2	1,000	0.20%
2021/12/14	0	0.00	1	33.30	32.85	-1	993	-0.10%
2021/12/13	1	33.00	0	0.00	33.00	1	977	0.10%
2021/12/09	0	0.00	2	31.10	31.05	-2	988	-0.20%
2021/12/06	12	30.67	0	0.00	30.75	12	988	1.21%
2021/11/29	2	30.85	0	0.00	30.90	2	1,039	0.19%
2021/11/23	2	33.25	0	0.00	32.75	2	1,031	0.19%
2021/11/22	2	33.15	0	0.00	34.90	2	1,004	0.20%
2021/11/03	4	31.89	0	0.00	31.55	4	1,154	0.35%
2021/11/01	2	34.20	0	0.00	34.20	2	1,211	0.17%
2021/10/18	16	32.44	2	33.00	33.05	14	1,763	0.79%
2021/10/15	5	32.02	1	32.55	32.05	4	1,783	0.22%
2021/10/14	1	31.70	0	0.00	32.05	1	1,846	0.05%
2021/10/12	1	31.40	0	0.00	30.65	1	1,936	0.05%
2021/10/01	0	0.00	5	32.10	30.75	-5	2,678	-0.19%
2021/09/30	0	0.00	3	33.05	33.00	-3	2,693	-0.11%
2021/09/23	1	33.90	0	0.00	33.95	1	2,973	0.03%
2021/09/16	0	0.00	1	34.55	34.00	-1	3,175	-0.03%
2021/09/15	1	36.20	0	0.00	35.45	1	3,243	0.03%
2021/08/27	5	39.20	0	0.00	38.45	5	4,260	0.12%
2021/08/20	0	0.00	4	38.30	37.60	-4	4,454	-0.09%
2021/08/19	6	39.16	0	0.00	38.60	6	4,461	0.13%
2021/07/27	0	0.00	12	44.88	43.80	-12	5,098	-0.24%
2021/07/26	2	45.85	26	45.55	47.60	-24	5,068	-0.47%
2021/07/23	0	0.00	12	41.50	43.30	-12	4,911	-0.24%
2021/07/22	12	41.27	1	41.80	41.70	11	4,939	0.22%
2021/07/21	1	40.50	0	0.00	40.20	1	5,003	0.02%
2021/07/20	0	0.00	2	40.58	40.55	-2	5,122	-0.04%
2021/07/19	10	42.90	0	0.00	42.80	10	5,155	0.19%
2021/07/15	0	0.00	3	43.67	43.80	-3	5,203	-0.06%
2021/07/14	2	46.00	0	0.00	44.50	2	5,193	0.04%
2021/07/13	20	44.23	54	45.56	46.50	-34	5,085	-0.67%
2021/07/12	14	42.58	23	44.20	44.45	-9	4,781	-0.19%
2021/07/09	0	0.00	12	41.40	40.45	-12	4,661	-0.26%
2021/07/08	12	41.00	12	41.90	40.85	0	4,708	0.00%
2021/07/07	0	0.00	6	41.10	40.80	-6	4,729	-0.13%
2021/07/05	12	42.15	13	42.69	41.50	-1	4,875	-0.02%
2021/07/02	18	41.60	10	41.50	42.10	8	5,035	0.16%
2021/07/01	21	40.43	0	0.00	39.45	21	5,413	0.39%
2021/06/25	0	0.00	1	43.35	42.50	-1	7,821	-0.01%
2021/06/24	0	0.00	1	43.35	43.25	-1	7,846	-0.01%
2021/06/23	1	44.00	8	44.25	43.70	-7	7,873	-0.09%
2021/06/22	3	40.48	4	43.68	44.00	-1	7,777	-0.01%
2021/06/21	2	40.43	15	40.68	40.00	-13	7,671	-0.17%
2021/06/18	19	42.24	27	41.89	42.60	-8	7,843	-0.10%
2021/06/17	3	39.75	73	39.10	40.30	-70	7,909	-0.89%
2021/06/16	72	35.08	17	36.10	36.65	55	8,099	0.68%
2021/06/15	1	33.30	0	0.00	33.35	1	8,354	0.01%
2021/06/10	0	0.00	2	32.50	32.30	-2	8,708	-0.02%
2021/06/04	7	33.84	0	0.00	33.00	7	8,798	0.08%
2021/06/02	2	35.25	1	34.55	34.15	1	8,837	0.01%
2021/06/01	20	36.00	0	0.00	36.10	20	8,825	0.23%
2021/05/31	1	35.85	3	34.95	34.90	-2	8,872	-0.02%
2021/05/28	3	33.97	0	0.00	33.90	3	8,894	0.03%
2021/05/20	0	0.00	5	31.13	30.25	-5	8,920	-0.06%
2021/05/19	7	31.61	3	30.00	31.95	4	8,978	0.04%
2021/05/18	3	29.90	0	0.00	29.90	3	9,059	0.03%
2021/05/17	1	27.80	4	27.51	27.20	-3	9,079	-0.03%
2021/05/14	1	31.75	0	0.00	30.10	1	9,067	0.01%
2021/05/13	0	0.00	7	30.85	30.50	-7	9,083	-0.08%
2021/05/12	2	31.20	0	0.00	31.20	2	9,042	0.02%
2021/05/11	4	35.09	18	35.55	34.65	-14	8,981	-0.16%
2021/05/10	16	38.72	0	0.00	38.50	16	8,934	0.18%
2021/05/07	11	40.16	3	39.67	40.60	8	8,974	0.09%
2021/05/06	5	37.65	0	0.00	37.00	5	9,070	0.06%
2021/05/05	1	39.00	2	39.50	38.00	-1	9,134	-0.01%
2021/05/04	2	41.55	3.1	40.09	41.30	-1.1	9,153	-0.01%
2021/05/03	1	37.85	2	39.88	37.80	-1	9,098	-0.01%
2021/04/29	7	40.98	0	0.00	40.50	7	9,114	0.08%
2021/04/28	3	41.57	22	42.35	41.10	-19	9,181	-0.21%
2021/04/27	30	42.55	10	42.90	42.50	20	9,314	0.21%
2021/04/26	13	45.86	1	46.85	44.15	12	9,419	0.13%
2021/04/23	11	47.09	8	48.10	47.60	3	9,512	0.03%
2021/04/22	3	46.37	0	0.00	46.00	3	9,628	0.03%
2021/04/21	0	0.00	3	48.10	49.60	-3	9,689	-0.03%
2021/04/16	4	47.09	7	47.46	46.95	-3	9,754	-0.03%
2021/04/15	1	44.30	4	44.13	45.80	-3	9,823	-0.03%
2021/04/14	6	43.95	0	0.00	44.40	6	9,842	0.06%
2021/04/13	0	0.00	1.5	47.78	46.85	-1.5	9,905	-0.02%
2021/04/12	7.5	47.42	5	47.00	46.60	2.5	9,977	0.03%
2021/04/09	5	47.68	12	50.08	48.00	-7	10,093	-0.07%
2021/04/08	16	52.56	10	51.44	51.10	6	10,262	0.06%
2021/04/07	13.1	50.49	1	51.00	52.80	12.1	10,309	0.12%
2021/04/06	0	0.00	1	50.30	50.80	-1	10,109	-0.01%
2021/04/01	2	45.30	6	45.68	46.20	-4	10,047	-0.04%
2021/03/31	58	43.70	59	43.62	42.00	-1	10,066	-0.01%
2021/03/30	69	40.68	68	40.58	41.40	1	8,889	0.01%
2021/03/29	2	37.90	0	0.00	37.65	2	8,218	0.02%
2021/03/26	1	36.50	1	38.45	38.10	0	8,146	0.00%
2021/03/25	5	36.50	0	0.00	36.40	5	8,068	0.06%
2021/03/24	0	0.00	2	37.95	37.05	-2	8,022	-0.02%
2021/03/23	30	37.40	34	38.94	37.85	-4	7,962	-0.05%
2021/03/22	56	40.80	2	41.03	39.65	54	7,712	0.70%
2021/03/19	1	37.80	6.9	39.19	39.65	-5.9	7,459	-0.08%
2021/03/18	12	36.60	1	36.70	36.05	11	7,206	0.15%
2021/03/17	3	35.37	1	35.75	35.75	2	6,872	0.03%
2021/03/16	0	0.00	25	31.95	32.50	-25	6,703	-0.37%
2021/03/12	4	28.84	0	0.00	28.80	4	6,758	0.06%
2021/03/11	1	29.10	0	0.00	29.10	1	6,776	0.01%
2021/03/09	3	27.52	6	27.96	28.60	-3	6,754	-0.04%
2021/03/08	7	29.15	0	0.00	28.30	7	6,735	0.10%
2021/03/05	5	29.00	11	29.23	29.05	-6	6,753	-0.09%
2021/03/04	3	30.20	4	29.78	29.60	-1	6,730	-0.01%
2021/03/03	2	27.55	5	29.50	29.50	-3	6,698	-0.04%
2021/03/02	2	28.73	3	29.15	28.00	-1	6,737	-0.01%
2021/02/24	6	28.53	0	0.00	28.60	6	6,692	0.09%
2021/02/23	1	28.25	11	30.64	30.00	-10	6,648	-0.15%
2021/02/22	1	28.70	0	0.00	28.70	1	6,563	0.02%
2021/02/18	12	27.92	13	28.27	28.80	-1	6,571	-0.02%
2021/02/04	4	25.40	0	0.00	25.00	4	6,391	0.06%
2021/02/03	3	26.37	0	0.00	26.30	3	6,345	0.05%
2021/02/02	2	26.70	0	0.00	27.00	2	6,396	0.03%
2021/02/01	2	26.65	1	27.00	26.25	1	6,410	0.02%
2021/01/29	2	27.98	1	27.95	27.75	1	6,387	0.02%
2021/01/28	1	28.90	0	0.00	29.10	1	6,335	0.02%
2021/01/27	0	0.00	2	27.25	28.50	-2	6,208	-0.03%
2021/01/26	2	27.08	4	27.03	25.95	-2	6,158	-0.03%
2021/01/25	1	27.80	0	0.00	27.55	1	6,090	0.02%
2021/01/22	4	28.45	0	0.00	27.90	4	6,076	0.07%
2021/01/21	2	28.00	2	30.03	28.00	0	6,075	0.00%
2021/01/20	8	28.91	1	28.70	29.30	7	6,019	0.12%
2021/01/19	8	31.29	0	0.00	30.75	8	5,872	0.14%
2021/01/18	2	30.00	2	30.03	32.95	0	5,752	0.00%
2021/01/15	4	31.06	2	32.30	31.80	2	5,594	0.04%
2021/01/14	0	0.00	2	29.40	29.40	-2	5,502	-0.04%
2021/01/11	0	0.00	6	27.18	26.85	-6	5,688	-0.11%
2021/01/08	0	0.00	6	26.58	26.50	-6	5,851	-0.10%
2021/01/07	2	25.30	5	25.03	25.05	-3	5,845	-0.05%
2021/01/06	4	25.21	1	25.50	25.75	3	5,839	0.05%
2021/01/05	12.4	26.84	4	26.95	26.45	8.4	5,713	0.15%
2021/01/04	2.6	27.27	1	25.30	27.10	1.6	5,638	0.03%
2020/12/31	7	25.38	3	26.08	26.85	4	5,582	0.07%
2020/12/30	2	23.65	1	24.00	25.50	1	5,411	0.02%
2020/12/29	4	23.06	0	0.00	23.35	4	5,165	0.08%
2020/12/28	2	20.65	3	20.20	21.60	-1	4,892	-0.02%
2020/12/25	4	19.21	1	17.25	19.65	3	4,700	0.06%
2020/12/24	0	0.00	3	17.83	17.90	-3	4,359	-0.07%
2020/12/14	1	17.15	0	0.00	17.30	1	3,969	0.03%
2020/12/11	0	0.00	31	16.26	16.25	-31	3,897	-0.80%
2020/12/09	12	17.47	82	16.78	17.25	-70	3,806	-1.84%
2020/12/08	68	16.58	9	16.65	16.85	59	3,679	1.60%
2020/12/07	12	15.33	3	15.40	15.35	9	3,545	0.25%
2020/12/04	23	16.04	0	0.00	16.00	23	3,493	0.66%
2020/12/03	2	16.25	0	0.00	16.05	2	3,473	0.06%
2020/12/02	1	16.60	13	16.55	16.55	-12	3,454	-0.35%
2020/12/01	0	0.00	28	16.64	16.75	-28	3,443	-0.81%
2020/11/30	20	16.27	0	0.00	16.20	20	3,412	0.59%
2020/11/27	1	16.40	1	16.60	16.35	0	3,412	0.00%
2020/11/26	4	16.83	105	16.90	16.90	-101	3,379	-2.99%	大賣/鉅額交易
2020/11/24	0	0.00	1	15.40	15.40	-1	3,281	-0.03%
2020/11/23	8	15.41	0	0.00	15.70	8	3,286	0.24%
2020/11/20	12	15.98	0	0.00	15.80	12	3,319	0.36%
2020/11/19	16	16.56	1	16.50	16.50	15	3,334	0.45%
2020/11/18	10	16.50	0	0.00	16.50	10	3,335	0.30%
2020/11/17	4	16.45	16	16.79	16.70	-12	3,306	-0.36%
2020/11/13	14	14.45	0	0.00	14.50	14	3,211	0.44%
2020/11/12	0	0.00	14	14.80	14.80	-14	3,225	-0.43%
2020/11/11	5	14.85	0	0.00	14.85	5	3,219	0.16%
2020/11/10	15	15.81	5	15.30	15.15	10	3,232	0.31%
2020/11/06	20	16.18	0	0.00	16.10	20	3,235	0.62%
2020/11/04	2	16.35	0	0.00	16.10	2	3,200	0.06%
2020/11/03	22	16.58	0	0.00	16.50	22	3,159	0.70%
2020/10/30	4	17.48	0	0.00	17.10	4	3,079	0.13%
2020/10/29	0	0.00	1	17.25	17.80	-1	3,005	-0.03%
2020/10/27	0	0.00	2	17.30	17.25	-2	2,833	-0.07%
2020/10/26	34	17.69	0	0.00	17.70	34	2,773	1.23%
2020/10/23	1	16.85	0	0.00	17.85	1	2,680	0.04%
2020/10/22	0	0.00	3	16.53	17.10	-3	2,591	-0.12%
2020/10/21	8	16.43	14	16.83	17.20	-6	2,469	-0.24%
2020/10/20	5	15.55	0	0.00	16.00	5	2,224	0.22%
2020/10/19	2	14.60	0	0.00	14.55	2	2,075	0.10%
2020/10/16	2	14.58	85	14.50	15.00	-83	2,038	-4.07%
2020/10/14	0	0.00	31	13.20	13.35	-31	1,706	-1.82%
2020/10/13	11	12.12	0	0.00	12.15	11	1,638	0.67%
2020/10/12	3	12.60	0	0.00	12.60	3	1,613	0.19%
2020/10/08	20	13.25	30	13.15	13.15	-10	1,560	-0.64%
2020/10/07	31	12.21	6	11.50	12.70	25	1,429	1.75%
2020/10/06	6	11.15	43	11.30	11.55	-37	1,296	-2.85%
2020/09/28	43	10.40	0	0.00	10.30	43	1,303	3.30%
2020/09/23	0	0.00	49	11.07	11.10	-49	1,328	-3.69%
2020/09/22	1	11.30	0	0.00	11.25	1	1,315	0.08%
2020/09/18	3	10.50	0	0.00	11.10	3	1,292	0.23%
2020/09/16	20	10.55	0	0.00	10.45	20	1,276	1.57%
2020/09/15	25	10.70	0	0.00	10.65	25	1,272	1.96%
2020/08/13	0	0.00	1	9.70	9.75	-1	650	-0.15%
2020/08/12	1	9.00	8	8.18	9.00	-7	569	-1.23%
2020/08/11	8	7.79	17	8.05	8.19	-9	523	-1.72%
2020/08/10	17	7.43	0	0.00	7.45	17	538	3.16%
2020/07/22	0	0.00	5	8.03	7.90	-5	593	-0.84%
2020/07/17	0	0.00	80	7.77	7.69	-80	565	-14.16%
2020/07/15	5	7.96	0	0.00	7.85	5	561	0.89%
2020/06/22	0	0.00	4	7.26	7.28	-4	554	-0.72%
2020/06/15	1	6.86	0	0.00	6.99	1	573	0.17%
2020/06/11	0	0.00	1	7.23	7.02	-1	585	-0.17%
2020/05/25	4	6.81	0	0.00	6.83	4	622	0.64%
2020/05/20	25	7.35	0	0.00	7.25	25	600	4.17%
2020/05/19	0	0.00	2	7.26	7.35	-2	596	-0.34%
2020/05/15	2	7.40	13	7.99	7.11	-11	576	-1.91%
2020/05/14	13	7.54	0	0.00	7.64	13	526	2.47%
2020/05/11	27	6.92	0	0.00	6.90	27	490	5.50%
2020/05/05	21	6.43	0	0.00	6.43	21	466	4.50%
2020/05/04	32	6.38	0	0.00	6.35	32	466	6.86%
2020/04/10	0	0.00	33	6.19	6.10	-33	457	-7.21%
2020/04/09	33	6.11	15	5.85	6.13	18	436	4.12%
2020/04/08	15	5.56	0	0.00	5.58	15	404	3.71%
2020/03/27	0	0.00	2	5.01	5.02	-2	383	-0.52%
2020/01/14	0	0.00	2	9.29	9.26	-2	266	-0.75%
2020/01/13	60	9.34	0	0.00	9.27	60	265	22.59%
2020/01/10	0	0.00	11	9.29	9.23	-11	264	-4.15%
2020/01/09	13	9.39	0	0.00	9.41	13	263	4.93%
2019/12/19	0	0.00	10	9.50	9.49	-10	308	-3.24%
2019/12/18	10	9.60	0	0.00	9.60	10	321	3.11%
2019/12/11	0	0.00	2	9.53	9.60	-2	365	-0.55%
2019/12/09	2	9.77	0	0.00	9.70	2	363	0.55%
2019/10/29	0	0.00	2	10.40	10.35	-2	341	-0.59%
2019/10/17	0	0.00	15	10.35	10.40	-15	349	-4.29%
2019/10/16	0	0.00	10	10.35	10.50	-10	349	-2.86%
2019/10/09	12	10.40	0	0.00	10.55	12	364	3.29%
2019/10/07	5	10.40	0	0.00	10.35	5	369	1.35%
2019/10/01	0	0.00	16	11.19	10.80	-16	370	-4.32%
2019/09/26	1	11.25	0	0.00	11.30	1	385	0.26%
2019/09/19	17	10.95	0	0.00	10.85	17	400	4.25%
2019/09/18	6	11.18	2	11.20	11.00	4	415	0.96%
2019/09/16	2	11.15	0	0.00	11.35	2	422	0.47%
2019/09/06	0	0.00	2	10.80	10.75	-2	588	-0.34%
2019/09/05	2	10.85	0	0.00	10.70	2	587	0.34%
2019/06/19	0	0.00	17	13.25	13.00	-17	1,339	-1.27%
2019/06/12	0	0.00	5	10.75	10.65	-5	1,686	-0.30%
2019/04/30	17	11.45	0	0.00	11.45	17	2,109	0.81%
2019/03/28	0	0.00	30	13.50	13.20	-30	1,716	-1.75%
2019/03/19	0	0.00	10	12.50	12.35	-10	1,085	-0.92%
2019/03/18	0	0.00	15	12.80	12.65	-15	1,060	-1.41%
2019/03/14	0	0.00	10	12.10	12.45	-10	933	-1.07%
2019/03/11	15	12.25	0	0.00	12.25	15	801	1.87%
2019/03/05	0	0.00	1	10.85	10.95	-1	648	-0.15%
2019/02/27	20	11.10	0	0.00	11.25	20	621	3.22%
2019/02/26	0	0.00	10	10.95	10.90	-10	593	-1.68%
2019/02/25	0	0.00	0.9	11.10	11.20	-0.9	563	-0.16%
2019/02/22	8	9.97	24	10.27	10.75	-16	480	-3.33%
2019/02/21	17	9.60	1	9.60	9.81	16	393	4.07%
2018/12/28	0	0.00	10	8.99	8.80	-10	460	-2.17%
2018/12/27	20	9.13	0	0.00	9.19	20	496	4.03%
2018/12/24	10	8.45	0	0.00	8.48	10	515	1.94%
2018/12/05	0	0.00	0	9.97	9.92	0	572	-0.01%
2018/11/30	0	0.00	0.2	9.96	9.96	-0.2	655	-0.04%
2018/11/14	20	10.10	0	0.00	10.05	20	660	3.03%
2018/10/19	0	0.00	1	11.30	11.35	-1	712	-0.14%
2018/10/16	0	0.00	9	11.50	11.75	-9	702	-1.28%
2018/10/08	1	12.35	0	0.00	12.05	1	673	0.15%
2018/10/05	9	12.45	0	0.00	12.55	9	653	1.38%
2018/10/04	0	0.00	1	12.00	12.10	-1	604	-0.17%
2018/09/26	4	11.35	0	0.00	11.30	4	545	0.73%
2018/06/08	2	16.75	0	0.00	16.40	2	321	0.62%
2018/04/03	0	0.00	15	18.82	18.60	-15	381	-3.93%
2018/04/02	15	17.15	0	0.00	18.35	15	346	4.33%