優群 (3217)-永豐金-羅東券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	158.50	161.50	-5	2,488	-0.20%
2024/04/19	5	159.50	0.1	159.00	157.50	4.9	2,595	0.19%
2024/04/16	0	0.00	1	162.50	158.50	-1	2,672	-0.04%
2024/04/11	0	0.00	1	166.00	168.50	-1	2,766	-0.04%
2024/04/09	1	172.50	0	0.00	171.50	1	2,996	0.03%
2024/04/02	0	182.00	0	0.00	181.50	0	3,182	0.00%
2024/04/01	1.1	185.36	1	183.50	181.50	0.1	3,182	0.00%
2024/03/26	3	184.50	13	187.62	185.50	-10	3,190	-0.31%
2024/03/25	5	194.90	6	190.67	194.00	-1	3,172	-0.03%
2024/03/22	7	185.14	2	183.25	184.00	5	3,066	0.16%
2024/03/20	4	169.63	1	169.00	170.00	3	3,134	0.10%
2024/03/18	1	170.50	1	166.50	172.00	0	3,138	0.00%
2024/03/15	1	165.50	0	0.00	164.50	1	3,133	0.03%
2024/03/12	0	0.00	8	165.94	166.00	-8	3,169	-0.25%
2024/03/08	1	172.00	0.1	169.00	168.50	0.9	3,196	0.03%
2024/03/07	2	182.25	0	0.00	177.00	2	3,171	0.06%
2024/03/05	0	0.00	1	187.00	184.50	-1	3,223	-0.03%
2024/03/04	5	185.90	0	0.00	184.00	5	3,307	0.15%
2024/02/29	0	0.00	1	180.00	181.50	-1	3,553	-0.03%
2024/02/27	1	181.50	1	187.00	185.50	0	3,601	0.00%
2024/02/26	0.1	188.00	1	192.00	187.50	-0.9	3,621	-0.02%
2024/02/23	3	194.67	0	0.00	195.00	3	3,606	0.08%
2024/02/22	2	190.50	1.1	184.77	194.00	0.9	3,554	0.03%
2024/02/21	4.1	184.98	1	185.00	185.00	3.1	3,465	0.09%
2024/02/20	1	173.00	0	0.00	173.50	1	3,545	0.03%
2024/02/19	1	175.00	0	0.00	175.50	1	3,563	0.03%
2024/02/16	0	0.00	1	181.00	178.00	-1	3,554	-0.03%
2024/02/15	1	181.00	0.1	179.00	181.50	0.9	3,586	0.03%
2024/01/31	0	0.00	1	177.50	174.50	-1	4,059	-0.02%
2024/01/30	0.1	175.00	0	0.00	175.00	0.1	4,343	0.00%
2024/01/26	1	171.00	0	0.00	170.50	1	4,461	0.02%
2024/01/24	1	178.50	4	176.38	173.00	-3	4,436	-0.07%
2024/01/23	3	186.00	0	0.00	176.00	3	4,419	0.07%
2024/01/22	0	0.00	0.1	184.00	185.50	-0.1	4,335	0.00%
2024/01/19	0	0.00	4.1	176.04	177.00	-4.1	4,241	-0.10%
2024/01/17	2	173.50	2	174.00	172.50	0	4,184	0.00%
2024/01/16	8	174.38	4	172.38	176.00	4	4,160	0.10%
2024/01/15	0	0.00	1	171.50	174.50	-1	4,127	-0.02%
2024/01/12	1	167.00	0	0.00	166.50	1	4,076	0.02%
2024/01/11	1	176.00	7	173.93	170.50	-6	4,040	-0.15%
2024/01/10	1	166.50	0	0.00	165.00	1	3,953	0.03%
2024/01/09	4	166.50	1	169.00	168.00	3	3,938	0.08%
2024/01/05	3	171.50	3	173.50	175.00	0	3,869	0.00%
2024/01/04	2	171.50	2.3	172.02	164.50	-0.3	3,821	-0.01%
2024/01/03	3	177.33	2	172.25	182.50	1	3,740	0.03%
2024/01/02	1.3	175.77	2.3	173.52	176.50	-1	3,638	-0.03%
2023/12/29	0	0.00	0.5	171.50	171.50	-0.5	3,479	-0.01%
2023/12/28	1	172.00	0	0.00	172.00	1	3,485	0.03%
2023/12/26	0	0.00	0.3	169.48	168.50	-0.3	3,499	-0.01%
2023/12/21	0.3	171.50	0	0.00	170.50	0.3	3,514	0.01%
2023/12/19	0	0.00	0.3	162.09	164.50	-0.3	3,479	-0.01%
2023/12/15	5	174.10	10	174.40	168.00	-5	3,401	-0.15%
2023/12/14	0	0.00	2	167.50	166.50	-2	3,261	-0.06%
2023/12/12	1	167.50	0	0.00	167.50	1	3,260	0.03%
2023/12/11	1	168.50	0	0.00	168.00	1	3,272	0.03%
2023/12/08	1.2	170.00	1	171.00	169.50	0.2	3,275	0.01%
2023/12/07	2	169.75	1.1	170.45	170.00	0.9	3,252	0.03%
2023/12/06	4	173.25	6	171.50	171.50	-2	3,274	-0.06%
2023/12/05	0	0.00	5	169.10	168.50	-5	3,269	-0.15%
2023/12/04	2	166.25	0.2	167.00	166.00	1.9	3,315	0.06%
2023/12/01	10	170.00	2	171.00	168.50	8	3,334	0.24%
2023/11/29	3	167.00	4	169.50	168.50	-1	3,360	-0.03%
2023/11/28	0	0.00	2	166.50	168.00	-2	3,324	-0.06%
2023/11/27	4	161.75	0	0.00	158.00	4	3,308	0.12%
2023/11/24	0	0.00	0.1	156.50	156.00	-0.1	3,312	0.00%
2023/11/20	0	0.00	0.1	152.00	152.00	-0.1	3,180	0.00%
2023/11/17	0.6	159.94	0	0.00	153.00	0.6	3,174	0.02%
2023/11/16	1	152.00	1	154.00	156.00	0	3,036	0.00%
2023/11/15	0	0.00	0.3	154.00	153.50	-0.3	3,008	-0.01%
2023/11/14	1	155.00	1	156.00	154.00	0	2,998	0.00%
2023/11/08	5.3	149.80	5	151.60	153.00	0.3	2,733	0.01%
2023/11/07	0	0.00	2	145.50	149.00	-2	2,435	-0.08%
2023/10/23	0	0.00	0.1	120.71	119.00	-0.1	2,812	0.00%
2023/10/19	0	0.00	4	121.25	122.00	-4	2,833	-0.14%
2023/10/12	1	124.00	1	126.00	126.50	0	2,941	0.00%
2023/10/11	0.1	125.00	1	133.50	125.00	-0.9	2,984	-0.03%
2023/10/06	1	139.00	0	0.00	138.50	1	3,001	0.03%
2023/10/05	2	139.00	2	137.25	138.00	0	3,034	0.00%
2023/10/04	2	137.50	1	137.00	137.50	1	3,068	0.03%
2023/10/03	1	137.00	1	137.50	138.00	0	3,080	0.00%
2023/10/02	1	136.00	1	134.50	134.50	0	3,080	0.00%
2023/09/28	4	134.75	2	133.00	133.50	2	3,125	0.06%
2023/09/27	0	0.00	1	135.00	135.00	-1	3,147	-0.03%
2023/09/11	1	139.00	0	0.00	138.00	1	3,746	0.03%
2023/09/07	1	140.00	1	140.00	140.50	0	3,878	0.00%
2023/09/06	0	0.00	4	141.00	141.00	-4	3,870	-0.10%
2023/09/05	1	141.50	0	0.00	141.50	1	3,971	0.03%
2023/09/04	4	139.50	1	140.00	140.50	3	4,013	0.07%
2023/09/01	2	134.00	2	132.75	135.50	0	4,115	0.00%
2023/08/30	0	0.00	0	124.50	128.50	0	3,957	0.00%
2023/08/07	0	0.00	1	129.15	134.00	-1	3,544	-0.03%
2023/08/04	4	126.63	3	126.00	126.00	1	3,462	0.03%
2023/08/01	6	129.00	11	132.50	129.50	-5	3,385	-0.15%
2023/07/31	4	138.50	11.4	138.08	136.00	-7.4	3,207	-0.23%
2023/07/28	7	133.79	3	133.67	133.00	4	3,044	0.13%
2023/07/27	5	127.90	9	126.00	126.00	-4	2,981	-0.13%
2023/07/26	3.5	131.91	4	133.38	129.00	-0.5	2,921	-0.02%
2023/07/25	7	133.57	0	0.00	135.00	7	2,848	0.25%
2023/07/19	2	132.50	0	0.00	132.00	2	2,823	0.07%
2023/07/17	3	136.83	1	139.00	138.50	2	2,816	0.07%
2023/07/13	3	133.33	1	135.00	132.50	2	2,766	0.07%
2023/07/06	0	0.00	1	133.00	132.50	-1	2,613	-0.04%
2023/07/05	0	0.00	1	136.50	134.00	-1	2,562	-0.04%
2023/07/03	1	135.00	0	0.00	135.00	1	2,482	0.04%
2023/06/29	1	130.50	1	129.00	129.00	0	2,424	0.00%
2023/06/27	0	0.00	1	133.00	130.50	-1	2,437	-0.04%
2023/06/26	1	136.00	0.1	135.50	134.00	1	2,439	0.04%
2023/06/21	1.1	139.00	0	0.00	139.00	1.1	2,451	0.04%
2023/06/20	2	132.00	0	0.00	135.00	2	2,469	0.08%
2023/06/19	0	0.00	5.1	136.11	136.50	-5.1	2,515	-0.20%
2023/06/16	5.1	136.40	1.1	136.14	136.50	4.1	2,450	0.17%
2023/06/15	2	127.25	2	127.75	129.00	0	2,367	0.00%
2023/06/14	3	128.00	9	127.67	128.00	-6	2,586	-0.23%
2023/06/13	7	122.71	2	124.25	125.00	5	2,527	0.20%
2023/06/12	2	124.50	3	124.83	125.00	-1	2,465	-0.04%
2023/06/09	2	126.75	1	126.50	126.50	1	2,423	0.04%
2023/06/08	0	0.00	0.1	122.00	117.00	-0.1	2,285	0.00%
2023/06/07	1.1	121.09	1	124.50	122.50	0.1	2,205	0.00%
2023/05/23	0	0.00	1	107.00	106.50	-1	2,083	-0.05%
2023/05/19	1	107.50	0	0.00	106.00	1	2,116	0.05%
2023/05/16	1	102.00	0	0.00	102.00	1	2,105	0.05%
2023/04/28	2	102.75	2	102.75	102.50	0	2,270	0.00%
2023/04/21	0	0.00	1	105.50	104.00	-1	2,200	-0.05%
2023/04/20	2	109.25	3	109.00	106.00	-1	2,166	-0.05%
2023/04/19	5	114.20	2	115.75	113.00	3	2,144	0.14%
2023/04/17	1	110.00	1	110.50	113.00	0	2,022	0.00%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/03/23	17	112.91	17	113.26	113.00	0	1,574	0.00%
2023/03/20	0	0.00	1	105.50	103.50	-1	1,226	-0.08%
2023/03/17	10	106.10	10	107.20	105.50	0	1,171	0.00%
2023/03/14	0	0.00	45	99.75	99.40	-45	809	-5.56%
2023/03/10	1	100.00	1	99.00	99.40	0	775	0.00%
2023/03/09	4.1	100.00	10	102.50	99.80	-6	742	-0.80%
2023/03/03	20	93.93	0	0.00	93.50	20	679	2.94%
2023/02/22	18	96.92	7	98.50	95.30	11	819	1.34%
2023/02/21	20	98.35	2	98.05	99.60	18	811	2.22%
2023/02/20	0	0.00	3	94.67	95.70	-3	771	-0.39%
2023/02/17	0	0.00	1	93.40	92.50	-1	748	-0.13%
2023/02/13	0	0.00	2	92.85	91.80	-2	709	-0.28%
2023/02/10	0	0.00	1	92.00	90.10	-1	685	-0.15%
2023/02/09	0	0.00	3	89.33	89.70	-3	666	-0.45%
2023/02/06	1	85.60	1	87.00	87.00	0	658	0.00%
2023/02/03	2	87.00	0	0.00	87.00	2	648	0.31%
2023/02/01	1	88.10	0	0.00	88.10	1	623	0.16%
2023/01/31	0	0.00	1	94.00	90.40	-1	608	-0.16%
2023/01/30	0	0.00	1	88.80	88.80	-1	573	-0.17%
2023/01/09	0	0.00	1	82.90	82.70	-1	516	-0.19%
2022/12/30	1	78.60	0	0.00	80.00	1	513	0.19%
2022/12/22	1	79.80	0	0.00	80.40	1	517	0.19%
2022/12/21	1	80.00	0	0.00	79.70	1	525	0.19%
2022/11/29	0	0.00	1	91.00	89.00	-1	523	-0.19%
2022/11/25	0	0.00	1	87.90	87.30	-1	506	-0.20%
2022/11/23	2	89.75	4.3	89.07	90.10	-2.3	477	-0.48%
2022/11/22	2.3	83.96	2.2	86.33	87.00	0.1	428	0.03%
2022/11/21	1.2	82.42	0	0.00	82.90	1.2	390	0.29%
2022/11/18	3	80.10	4	79.75	83.10	-1	362	-0.28%
2022/11/10	0	0.00	4	69.70	71.10	-4	291	-1.37%
2022/09/22	1	70.10	0	0.00	70.50	1	299	0.33%
2022/09/21	2	70.40	0	0.00	70.60	2	306	0.65%
2022/09/20	1	70.50	0	0.00	70.50	1	313	0.32%
2022/09/12	0	0.00	1	75.50	75.50	-1	419	-0.24%
2022/09/07	0	0.00	1	70.00	70.80	-1	423	-0.24%
2022/09/06	1	73.70	0	0.00	71.00	1	423	0.24%
2022/08/11	1	68.90	1	68.50	69.30	0	481	0.00%
2022/08/09	1	69.60	0	0.00	69.10	1	506	0.20%
2022/07/28	4	76.05	4	75.55	73.50	0	597	0.00%
2022/07/27	0	0.00	1	73.50	74.70	-1	608	-0.16%
2022/07/07	0	0.00	1	70.00	71.50	-1	704	-0.14%
2022/07/04	0	0.00	1	64.90	64.70	-1	712	-0.14%
2022/07/01	1	68.10	0	0.00	65.90	1	738	0.14%
2022/06/24	0	0.00	2	70.80	70.00	-2	832	-0.24%
2022/06/23	1	68.90	2	70.35	70.20	-1	922	-0.11%
2022/06/22	2	79.90	0	0.00	74.30	2	1,024	0.20%
2022/06/20	1	78.00	0	0.00	78.00	1	1,012	0.10%
2022/06/06	1	89.20	0	0.00	89.40	1	1,069	0.09%
2022/05/30	1	89.10	0	0.00	89.40	1	1,148	0.09%
2022/05/12	1	85.10	0	0.00	84.90	1	1,311	0.08%
2022/05/11	1	89.00	0	0.00	89.20	1	1,306	0.08%
2022/05/09	1	92.00	0	0.00	91.70	1	1,381	0.07%
2022/04/01	0	0.00	1	107.00	107.50	-1	1,780	-0.06%
2022/03/28	1	109.50	2	108.25	114.50	-1	2,358	-0.04%
2022/03/25	3	112.17	1	111.00	113.50	2	2,486	0.08%
2022/03/07	1	103.00	0	0.00	101.00	1	3,319	0.03%
2022/03/02	1	108.00	0	0.00	107.50	1	3,489	0.03%
2022/03/01	0	0.00	1	109.00	110.00	-1	3,526	-0.03%
2022/02/25	0	0.00	2	107.00	107.00	-2	3,520	-0.06%
2022/02/24	3	107.83	0	0.00	104.00	3	3,498	0.09%
2022/02/23	1	110.50	1	111.50	112.00	0	3,480	0.00%
2022/02/22	3	109.17	4	110.00	110.00	-1	3,466	-0.03%
2022/02/16	1	115.50	0	0.00	116.00	1	3,411	0.03%
2022/02/15	1	122.00	1	120.50	119.50	0	3,349	0.00%
2022/02/10	11	127.95	14	126.25	126.50	-3	3,295	-0.09%
2022/02/09	1	122.50	0	0.00	123.00	1	3,252	0.03%
2022/02/07	3	128.83	1	134.00	130.00	2	3,181	0.06%
2022/01/26	1	125.00	1	125.00	125.00	0	3,107	0.00%
2022/01/24	4	121.50	0.3	121.50	120.50	3.7	3,063	0.12%
2022/01/21	0	0.00	13	119.04	117.50	-13	3,044	-0.43%
2022/01/20	1	124.00	0	0.00	124.50	1	3,025	0.03%
2022/01/18	2	123.00	2	123.50	124.00	0	3,012	0.00%
2022/01/17	0.1	125.00	0	0.00	125.00	0.1	3,006	0.00%
2022/01/13	20	119.30	18	119.78	118.50	2	2,980	0.07%
2022/01/12	1	120.00	1	124.00	123.00	0	2,962	0.00%
2022/01/06	0.1	129.00	0	0.00	130.00	0.1	2,875	0.00%
2022/01/04	1	133.50	1	134.00	134.50	0	2,812	0.00%
2022/01/03	4	133.88	2	136.00	135.00	2	2,791	0.07%
2021/12/28	11.1	141.79	0	0.00	137.50	11.1	2,727	0.41%
2021/12/27	7	136.50	4	137.00	139.50	3	2,679	0.11%
2021/12/24	9	137.89	9	138.39	139.00	0	2,625	0.00%
2021/12/23	1	145.50	3	143.83	145.00	-2	2,530	-0.08%
2021/12/22	174	146.51	172	143.71	145.00	2	2,399	0.08%	大買/大賣/
2021/12/21	1	136.00	3.1	134.95	137.50	-2.1	1,983	-0.11%
2021/12/17	0.1	124.50	0	0.00	123.50	0.1	1,743	0.01%
2021/12/16	4	131.13	4	132.75	130.00	0	1,701	0.00%
2021/12/14	0	0.00	1	127.00	128.00	-1	1,532	-0.07%
2021/12/13	4	135.00	6	134.42	131.00	-2	1,488	-0.13%
2021/12/10	3	131.50	0	0.00	134.00	3	1,399	0.21%
2021/12/09	5	132.00	6	131.00	132.00	-1	1,300	-0.08%
2021/12/08	3	126.33	3	122.83	122.50	0	1,120	0.00%
2021/12/07	0	0.00	2	127.75	125.00	-2	1,073	-0.19%
2021/12/06	10	127.50	9	128.11	127.00	1	1,017	0.10%
2021/12/03	2	123.50	1	122.50	124.00	1	925	0.11%
2021/12/02	0	0.00	1	122.50	123.00	-1	873	-0.11%
2021/12/01	13	124.27	19	123.24	124.50	-6	828	-0.72%
2021/11/30	7	115.86	8	119.44	121.00	-1	604	-0.17%
2021/11/29	3	106.83	2	109.25	110.00	1	505	0.20%
2021/11/26	3	106.50	3	106.17	108.00	0	459	0.00%
2021/11/25	2	104.00	2	101.50	105.50	0	370	0.00%
2021/10/04	1	82.70	0	0.00	82.20	1	431	0.23%
2021/09/29	1	88.10	0	0.00	88.20	1	444	0.23%
2021/09/22	1	91.00	0	0.00	91.20	1	537	0.19%
2021/08/20	1	91.50	0	0.00	91.10	1	720	0.14%
2021/08/10	1	100.00	0	0.00	99.80	1	729	0.14%
2021/08/03	0	0.00	4	110.00	108.00	-4	815	-0.49%
2021/07/29	0	0.00	2	107.00	110.50	-2	806	-0.25%
2021/07/28	3	104.83	0	0.00	105.50	3	797	0.38%
2021/07/27	0	0.00	1	111.00	106.50	-1	816	-0.12%
2021/07/15	1	106.00	0	0.00	105.50	1	886	0.11%
2021/07/13	4	107.38	2	107.50	107.00	2	883	0.23%
2021/07/12	2	106.00	0	0.00	106.50	2	878	0.23%
2021/06/29	1	116.50	0	0.00	112.50	1	908	0.11%
2021/06/24	2	115.50	2	116.50	113.00	0	858	0.00%
2021/06/08	1	100.50	1	101.00	101.00	0	816	0.00%
2021/05/28	1	102.00	0	0.00	101.50	1	1,014	0.10%
2021/05/13	1	91.50	3	92.03	91.80	-2	1,370	-0.15%
2021/05/12	2	91.05	1	94.00	90.30	1	1,383	0.07%
2021/05/11	1	98.00	1	99.80	99.80	0	1,443	0.00%
2021/05/05	1	105.00	0	0.00	103.50	1	1,710	0.06%
2021/04/29	2	116.75	1	114.50	114.50	1	1,823	0.05%
2021/04/23	1	113.00	0	0.00	112.50	1	1,861	0.05%
2021/04/07	0	0.00	4	129.00	129.50	-4	1,911	-0.21%
2021/04/06	0	0.00	5	128.80	128.50	-5	1,908	-0.26%
2021/03/29	9	125.06	0	0.00	125.50	9	1,880	0.48%
2021/03/24	1	125.00	0.4	125.00	124.50	0.6	1,883	0.03%
2021/03/19	0	0.00	1	126.50	127.50	-1	1,945	-0.05%
2021/03/18	1	128.00	0	0.00	127.00	1	1,950	0.05%
2021/03/17	0	0.00	1	129.50	130.50	-1	1,939	-0.05%
2021/03/15	1	127.50	1	127.50	127.50	0	1,936	0.00%
2021/03/12	1	128.00	0	0.00	128.50	1	1,935	0.05%
2021/03/11	1	129.50	0	0.00	126.50	1	1,939	0.05%
2021/03/05	0	0.00	2	127.75	130.00	-2	1,927	-0.10%
2021/03/04	1	131.50	0	0.00	130.00	1	1,946	0.05%
2021/03/03	2	133.00	3	134.00	135.00	-1	1,947	-0.05%
2021/02/26	1	131.50	0	0.00	128.00	1	2,027	0.05%
2021/02/25	1	132.50	3	131.33	134.00	-2	1,967	-0.10%
2021/02/24	3	126.83	2	125.00	124.00	1	1,911	0.05%
2021/02/22	1	129.50	3	129.17	127.00	-2	1,888	-0.11%
2021/02/19	0	0.00	9	130.50	131.00	-9	1,879	-0.48%
2021/02/18	0	0.00	4	132.00	131.50	-4	1,885	-0.21%
2021/02/17	3	130.00	0	0.00	129.50	3	1,863	0.16%
2021/02/05	7	130.00	1	126.50	126.50	6	1,844	0.33%
2021/02/04	6	137.67	0	0.00	130.50	6	1,819	0.33%
2021/02/03	0	0.00	42	129.94	130.00	-42	1,737	-2.42%
2021/02/02	7	127.50	2	128.50	132.50	5	1,710	0.29%
2021/02/01	1	129.50	17	124.76	129.50	-16	1,611	-0.99%
2021/01/29	2	121.00	3	122.33	120.00	-1	1,504	-0.07%
2021/01/28	2	118.75	3	122.17	123.00	-1	1,465	-0.07%
2021/01/27	16	124.34	14	126.00	121.00	2	1,427	0.14%
2021/01/21	35	117.00	3	117.00	118.00	32	1,165	2.75%
2021/01/13	0	0.00	1	105.50	105.50	-1	1,149	-0.09%
2021/01/07	4	114.88	0	0.00	114.00	4	1,098	0.36%
2021/01/06	0	0.00	2	111.50	114.50	-2	1,084	-0.18%
2020/12/25	0	0.00	40	110.98	110.00	-40	1,080	-3.70%
2020/12/22	0	0.00	23	112.43	109.00	-23	1,124	-2.05%
2020/12/18	0	0.00	11	116.00	115.50	-11	1,128	-0.97%
2020/12/17	2	118.75	10	118.90	116.00	-8	1,132	-0.71%
2020/12/10	2	116.00	0	0.00	115.50	2	1,079	0.19%
2020/12/09	9	117.44	0	0.00	117.00	9	1,075	0.84%
2020/12/07	0	0.00	1	115.50	115.00	-1	1,090	-0.09%
2020/12/04	0	0.00	9	119.00	118.50	-9	1,106	-0.81%
2020/12/01	10	119.00	0	0.00	117.50	10	1,090	0.92%
2020/11/30	60	117.58	0	0.00	116.50	60	1,092	5.49%
2020/11/27	8	118.81	1	114.50	114.00	7	1,067	0.66%
2020/11/26	8	117.63	4	120.13	117.00	4	1,059	0.38%
2020/11/25	1	111.00	4	108.50	111.00	-3	969	-0.31%
2020/11/23	2	107.00	2	105.50	105.50	0	990	0.00%
2020/11/20	4	107.00	0	0.00	107.00	4	1,072	0.37%
2020/11/18	1	102.00	0	0.00	102.00	1	1,196	0.08%
2020/11/16	1	107.00	1	107.00	107.50	0	1,202	0.00%
2020/11/12	1	106.50	1	107.00	105.50	0	1,218	0.00%
2020/11/11	1	106.00	0	0.00	106.00	1	1,273	0.08%
2020/11/05	0	0.00	2	108.00	107.50	-2	1,345	-0.15%
2020/11/04	2	106.50	0	0.00	106.00	2	1,347	0.15%
2020/10/23	10	115.50	10	118.25	115.50	0	1,447	0.00%
2020/10/22	0	0.00	4	116.50	117.00	-4	1,447	-0.28%
2020/10/15	0	0.00	0.1	109.50	109.00	-0.1	1,447	-0.01%
2020/10/06	0	0.00	1	110.00	109.00	-1	1,861	-0.05%
2020/09/30	2	105.25	2	105.75	103.50	0	1,942	0.00%
2020/09/29	1	107.00	0	0.00	107.50	1	1,941	0.05%
2020/09/23	0	0.00	1	110.00	108.00	-1	1,992	-0.05%
2020/09/22	0	0.00	1	112.50	110.50	-1	2,053	-0.05%
2020/09/21	2	115.00	1	114.00	112.00	1	2,087	0.05%
2020/09/17	1	115.00	1	115.50	112.00	0	2,180	0.00%
2020/09/16	3	113.67	3	113.00	113.00	0	2,288	0.00%
2020/09/15	1	113.00	1	114.50	113.00	0	2,323	0.00%
2020/09/09	7	111.00	11	111.95	113.00	-4	2,403	-0.17%
2020/09/08	1	116.00	0	0.00	116.00	1	2,402	0.04%
2020/09/07	2	118.25	0	0.00	117.50	2	2,421	0.08%
2020/09/04	4	119.75	1	120.00	120.50	3	2,457	0.12%
2020/09/03	12	118.17	1	119.50	117.50	11	2,463	0.45%
2020/09/02	0	0.00	1	120.50	120.00	-1	2,462	-0.04%
2020/09/01	3	117.33	3	118.17	118.50	0	2,481	0.00%
2020/08/31	7	117.07	7	117.36	117.50	0	2,483	0.00%
2020/08/28	3	120.67	1	120.50	120.00	2	2,506	0.08%
2020/08/27	2	123.00	5	122.80	122.00	-3	2,547	-0.12%
2020/08/26	8	126.50	1	126.00	126.00	7	2,687	0.26%
2020/08/24	0	0.00	1	118.00	116.00	-1	2,688	-0.04%
2020/08/21	1	109.50	0	0.00	108.00	1	2,827	0.04%
2020/08/20	0	0.00	1	112.00	109.50	-1	2,893	-0.03%
2020/08/18	0	0.00	1	121.00	120.00	-1	2,886	-0.03%
2020/08/17	4	125.50	1	124.50	123.50	3	2,929	0.10%
2020/08/14	1	121.00	2	122.50	123.00	-1	2,890	-0.03%
2020/08/10	0	0.00	1	118.00	118.50	-1	2,903	-0.03%
2020/07/31	7	125.86	5	125.60	124.50	2	3,133	0.06%
2020/07/30	1	119.00	0	0.00	119.00	1	3,132	0.03%
2020/07/29	0	0.00	1	118.00	119.00	-1	3,150	-0.03%
2020/07/23	4	128.25	4	127.75	127.50	0	3,294	0.00%
2020/07/22	0	0.00	2	128.25	127.50	-2	3,374	-0.06%
2020/07/21	4	127.13	2	130.50	131.00	2	3,472	0.06%
2020/07/20	0	0.00	1	125.50	125.00	-1	3,552	-0.03%
2020/07/17	9	126.28	8	126.00	127.50	1	3,669	0.03%
2020/07/15	2	137.75	2	124.50	124.50	0	3,939	0.00%
2020/07/14	0	0.00	2	134.00	134.00	-2	3,960	-0.05%
2020/07/13	7	127.43	6	128.58	130.00	1	3,875	0.03%
2020/07/10	5	115.90	4	114.50	121.00	1	3,800	0.03%
2020/07/09	1	118.00	1	116.50	113.00	0	3,805	0.00%
2020/07/06	2	121.50	2	120.00	120.00	0	4,116	0.00%
2020/06/24	0	0.00	2	113.50	115.00	-2	4,225	-0.05%
2020/06/03	3	104.50	3	102.00	104.00	0	5,269	0.00%
2020/06/02	4	108.88	2	113.25	102.00	2	5,267	0.04%
2020/06/01	3	108.50	4	106.88	111.50	-1	5,241	-0.02%
2020/05/29	11	102.64	11	103.59	101.50	0	5,284	0.00%
2020/05/28	10	107.00	9	106.17	106.00	1	5,319	0.02%
2020/05/25	0	0.00	3	93.00	95.60	-3	5,379	-0.06%
2020/05/22	5	96.30	2	93.40	93.40	3	5,371	0.06%
2020/05/14	1	95.00	1	91.50	91.90	0	5,233	0.00%
2020/05/11	0	0.00	1	92.10	92.30	-1	5,195	-0.02%
2020/05/08	2	95.35	3	90.50	90.10	-1	5,163	-0.02%
2020/05/07	3	97.70	1	97.10	97.00	2	5,083	0.04%
2020/05/06	0	0.00	2	98.45	99.30	-2	5,036	-0.04%
2020/05/05	3	96.97	3	97.50	97.30	0	4,992	0.00%
2020/05/04	1	97.00	2	97.75	96.90	-1	4,976	-0.02%
2020/04/30	2	97.55	1	96.30	96.60	1	4,943	0.02%
2020/04/29	4	99.10	3	98.23	98.10	1	4,917	0.02%
2020/04/28	2	98.10	3	99.87	100.50	-1	4,883	-0.02%
2020/04/27	4	97.68	4	98.30	96.40	0	4,833	0.00%
2020/04/24	6	96.87	6	97.35	95.50	0	4,754	0.00%
2020/04/23	3	95.63	1	96.90	93.50	2	4,680	0.04%
2020/04/22	7	93.07	9	94.43	96.90	-2	4,600	-0.04%
2020/04/21	23	95.14	22	95.10	93.60	1	4,496	0.02%
2020/04/20	0	0.00	4	89.55	90.50	-4	4,244	-0.09%
2020/04/17	1	88.10	0	0.00	87.30	1	4,209	0.02%
2020/04/15	1	89.20	0	0.00	88.80	1	4,081	0.02%
2020/04/14	1	88.20	1	87.80	90.80	0	4,036	0.00%
2020/04/13	0	0.00	1	88.00	88.20	-1	3,971	-0.03%
2020/04/09	16	92.69	14	92.04	86.20	2	3,855	0.05%
2020/04/08	4	82.53	5	83.60	87.50	-1	3,655	-0.03%
2020/04/07	1	80.50	4	80.40	79.60	-3	3,553	-0.08%
2020/04/06	0	0.00	2	76.25	79.30	-2	3,502	-0.06%
2020/04/01	1	75.00	1	75.10	75.00	0	3,460	0.00%
2020/03/31	3	74.40	1	75.00	74.60	2	3,479	0.06%
2020/03/26	21	70.84	0	0.00	73.10	21	3,321	0.63%
2020/03/25	3	76.87	21	78.49	73.60	-18	3,261	-0.55%
2020/03/24	2	76.10	3	76.50	76.60	-1	3,123	-0.03%
2020/03/23	2	73.80	2	74.90	72.20	0	3,041	0.00%
2020/03/20	8	73.18	12	73.53	75.30	-4	2,973	-0.13%
2020/03/19	15	71.27	9	71.88	68.50	6	2,850	0.21%
2020/03/18	0	0.00	3	72.20	70.10	-3	2,669	-0.11%
2020/03/17	3	68.10	0	0.00	68.00	3	2,532	0.12%
2020/03/12	3	76.80	6	74.25	74.00	-3	2,374	-0.13%
2020/03/11	3	86.90	2	83.25	81.00	1	2,318	0.04%
2020/03/10	3	84.30	3	81.00	84.80	0	2,212	0.00%
2020/03/09	0	0.00	1	84.00	80.50	-1	2,122	-0.05%
2020/03/06	0	0.00	3	85.27	86.60	-3	2,081	-0.14%
2020/03/05	1	82.90	0	0.00	86.60	1	2,040	0.05%
2020/03/04	1	80.70	7	81.30	80.80	-6	1,912	-0.31%
2020/03/02	18	71.68	16	73.01	72.50	2	1,741	0.11%
2020/02/17	0	0.00	1	63.70	63.60	-1	2,421	-0.04%
2020/02/06	0	0.00	8	63.50	63.10	-8	2,969	-0.27%
2020/02/05	0	0.00	2	61.90	61.90	-2	3,113	-0.06%
2020/02/03	1	60.30	0	0.00	60.30	1	3,407	0.03%
2020/01/31	1	62.50	0	0.00	62.20	1	3,466	0.03%
2020/01/30	4	63.95	0	0.00	62.10	4	3,466	0.12%
2020/01/16	3	68.43	0	0.00	68.90	3	3,441	0.09%
2020/01/15	2	68.70	0	0.00	68.20	2	3,415	0.06%
2020/01/10	4	65.23	3	65.50	65.30	1	3,378	0.03%
2020/01/09	0	0.00	1	66.10	66.50	-1	3,374	-0.03%
2020/01/07	0	0.00	3	65.40	65.10	-3	3,346	-0.09%
2020/01/03	8	69.70	12	67.33	67.60	-4	3,353	-0.12%
2020/01/02	12	68.30	0	0.00	68.50	12	3,364	0.36%
2019/12/31	0	0.00	1	68.00	67.60	-1	3,369	-0.03%
2019/12/30	1	67.90	0	0.00	68.00	1	3,374	0.03%
2019/12/26	22	66.93	22	68.16	68.00	0	3,355	0.00%
2019/12/24	0	0.00	20	65.95	65.90	-20	3,342	-0.60%
2019/12/20	4	66.90	0	0.00	66.50	4	3,344	0.12%
2019/12/17	0	0.00	1	65.10	64.90	-1	3,328	-0.03%
2019/12/16	9	65.36	0	0.00	65.20	9	3,347	0.27%
2019/12/13	1	65.90	1	64.40	64.20	0	3,349	0.00%
2019/12/12	8	66.00	0	0.00	65.90	8	3,334	0.24%
2019/12/11	0	0.00	4	68.00	65.80	-4	3,334	-0.12%
2019/12/10	4	68.80	0	0.00	69.80	4	3,269	0.12%
2019/12/09	0	0.00	3	68.87	69.90	-3	3,283	-0.09%
2019/12/04	0	0.00	1	67.60	67.00	-1	3,287	-0.03%
2019/11/29	0	0.00	34	66.24	66.20	-34	3,427	-0.99%
2019/11/28	11	67.51	11	67.50	67.00	0	3,411	0.00%
2019/11/27	29	69.84	11	69.62	69.40	18	3,369	0.53%
2019/11/26	2	69.20	4	69.15	69.70	-2	3,345	-0.06%
2019/11/25	15	71.83	6	70.73	69.70	9	3,334	0.27%
2019/11/22	4	70.23	8	70.40	70.70	-4	3,288	-0.12%
2019/11/21	18	68.64	2	69.45	70.40	16	3,231	0.50%
2019/11/20	2	68.05	12	67.61	67.60	-10	3,147	-0.32%
2019/11/19	14	72.24	6	71.27	69.40	8	3,091	0.26%
2019/11/18	19	66.62	15	66.83	69.70	4	2,685	0.15%
2019/11/15	2	63.50	1	64.00	63.40	1	2,513	0.04%
2019/11/13	1	63.40	6	63.40	63.00	-5	2,405	-0.21%
2019/11/12	23	63.70	24	62.27	63.80	-1	2,360	-0.04%
2019/11/11	3	61.17	1	61.30	61.40	2	2,139	0.09%
2019/11/08	1	60.60	3	60.60	60.40	-2	2,086	-0.10%
2019/11/07	3	61.10	0	0.00	59.20	3	2,075	0.14%
2019/11/06	2	60.90	4	60.70	60.70	-2	2,016	-0.10%
2019/11/05	6	62.27	6	61.40	62.00	0	1,992	0.00%
2019/11/04	4	60.80	0	0.00	61.30	4	1,890	0.21%
2019/11/01	2	58.00	0	0.00	58.10	2	1,802	0.11%
2019/10/31	0	0.00	5	57.60	58.00	-5	1,785	-0.28%
2019/10/30	5	58.00	0	0.00	58.00	5	1,587	0.31%
2019/10/23	0	0.00	1	55.90	55.40	-1	1,764	-0.06%
2019/10/21	0	0.00	1	55.50	55.70	-1	1,785	-0.06%
2019/10/15	0	0.00	3	54.37	53.70	-3	1,840	-0.16%
2019/10/14	1	55.00	0	0.00	54.50	1	1,965	0.05%
2019/10/08	1	55.30	0	0.00	55.10	1	1,962	0.05%
2019/10/07	0	0.00	1	57.40	56.90	-1	1,953	-0.05%
2019/10/04	1	57.60	0	0.00	57.60	1	1,959	0.05%
2019/10/02	3	56.70	0	0.00	56.70	3	2,056	0.15%
2019/09/05	0	0.00	1	58.60	59.10	-1	2,181	-0.05%
2019/09/03	1	58.30	0	0.00	56.90	1	2,296	0.04%
2019/09/02	2	55.40	3	54.20	55.00	-1	2,209	-0.05%
2019/08/30	3	55.67	0	0.00	54.30	3	2,233	0.13%
2019/08/22	1	56.60	0	0.00	56.30	1	2,238	0.04%
2019/08/14	1	53.80	2	53.65	53.20	-1	2,375	-0.04%
2019/08/08	2	53.25	0	0.00	53.80	2	2,452	0.08%
2019/08/07	1	51.90	1	51.90	52.00	0	2,465	0.00%
2019/08/06	1	50.20	5	49.25	51.40	-4	2,505	-0.16%
2019/07/30	0	0.00	3	57.50	57.90	-3	2,818	-0.11%
2019/07/29	3	58.13	0	0.00	59.40	3	2,895	0.10%
2019/07/26	0	0.00	2	57.60	57.50	-2	2,993	-0.07%
2019/07/19	0	0.00	1	55.90	55.70	-1	2,864	-0.03%
2019/07/10	0	0.00	1	55.50	56.20	-1	2,787	-0.04%
2019/07/05	0	0.00	2	56.00	56.30	-2	2,772	-0.07%
2019/07/03	0	0.00	20	55.50	56.10	-20	2,828	-0.71%
2019/07/01	20	56.00	0	0.00	56.00	20	2,799	0.71%
2019/06/18	10	54.46	10	52.90	52.60	0	3,011	0.00%
2019/06/14	1	53.40	0	0.00	54.00	1	3,091	0.03%
2019/06/13	2	53.95	0	0.00	54.30	2	3,127	0.06%
2019/06/12	0	0.00	6	53.90	52.90	-6	3,266	-0.18%
2019/06/11	6	52.80	0	0.00	53.00	6	3,239	0.19%
2019/05/30	1	48.45	1	47.70	47.55	0	3,485	0.00%
2019/05/29	1	48.10	1	48.45	48.15	0	3,504	0.00%
2019/05/24	1	47.30	1	46.70	46.30	0	3,473	0.00%
2019/05/23	1	45.80	1	46.45	47.25	0	3,457	0.00%
2019/05/22	2	46.63	2	47.23	46.30	0	3,449	0.00%
2019/05/21	1	42.05	3	44.85	47.00	-2	3,416	-0.06%
2019/05/20	1	43.10	0	0.00	42.75	1	3,348	0.03%
2019/05/15	0	0.00	2	49.08	49.00	-2	3,342	-0.06%
2019/05/14	3	47.95	1	47.80	48.40	2	3,324	0.06%
2019/05/13	1	50.10	0	0.00	49.80	1	3,276	0.03%
2019/05/10	4	53.13	5	52.00	51.60	-1	3,263	-0.03%
2019/05/09	3	53.33	0	0.00	53.10	3	3,187	0.09%
2019/05/08	1	56.00	1	57.20	56.50	0	3,103	0.00%
2019/05/07	0	0.00	1	58.90	58.70	-1	2,964	-0.03%
2019/05/06	2	55.40	2	55.90	56.80	0	2,777	0.00%
2019/05/02	0	0.00	1	51.30	52.50	-1	2,474	-0.04%
2019/04/29	1	50.60	0	0.00	48.70	1	2,448	0.04%
2019/04/25	1	51.20	1	52.40	52.20	0	2,448	0.00%
2019/04/22	1	52.80	0	0.00	53.40	1	2,451	0.04%
2019/04/18	0	0.00	1	51.00	50.50	-1	2,426	-0.04%
2019/04/17	1	53.00	1	52.30	52.20	0	2,425	0.00%
2019/04/16	0	0.00	1	52.50	53.40	-1	2,424	-0.04%
2019/04/11	0	0.00	2	51.60	51.80	-2	2,397	-0.08%
2019/04/09	2	50.50	0	0.00	49.75	2	2,292	0.09%
2019/04/08	2	52.80	1	52.50	52.70	1	2,231	0.04%
2019/04/01	1	53.00	1	52.70	52.80	0	2,166	0.00%
2019/03/29	3	53.10	2	53.70	53.70	1	2,134	0.05%
2019/03/27	0	0.00	3	52.90	53.40	-3	1,966	-0.15%
2019/03/26	0	0.00	2	53.05	53.00	-2	1,947	-0.10%
2019/03/21	0	0.00	1	56.10	55.60	-1	1,811	-0.06%
2019/03/20	1	55.30	4	55.28	56.00	-3	1,767	-0.17%
2019/03/19	6	56.10	1	55.10	55.20	5	1,712	0.29%
2019/03/18	2	52.80	0	0.00	53.70	2	1,596	0.13%
2019/03/15	2	53.00	3	53.13	54.20	-1	1,518	-0.07%
2019/03/13	1	47.60	1	48.25	48.65	0	1,274	0.00%
2019/03/12	2	50.75	1	49.30	47.00	1	1,217	0.08%
2019/03/11	4	48.10	1	48.20	47.80	3	1,060	0.28%
2019/03/04	0	0.00	1	42.90	43.60	-1	798	-0.13%
2019/02/18	1	41.45	0	0.00	41.65	1	674	0.15%
2019/01/18	0	0.00	1	36.40	36.60	-1	491	-0.20%
2019/01/16	1	37.05	0	0.00	37.00	1	457	0.22%
2019/01/15	0	0.00	10	36.70	36.40	-10	424	-2.35%
2019/01/14	10	35.80	3	36.20	35.80	7	398	1.76%
2019/01/11	0	0.00	2	35.50	35.00	-2	374	-0.53%
2019/01/10	2	34.70	13	34.75	34.85	-11	360	-3.05%
2019/01/09	0	0.00	2	35.40	34.65	-2	355	-0.56%
2019/01/08	16	35.03	0	0.00	35.00	16	337	4.74%
2019/01/07	2	34.90	0	0.00	34.70	2	319	0.63%
2018/07/31	0	0.00	10	36.55	36.40	-10	436	-2.29%
2018/06/07	1	43.20	0	0.00	43.30	1	1,534	0.07%
2018/04/23	0	0.00	3	47.97	46.10	-3	2,222	-0.14%
2018/04/20	2	51.00	0	0.00	49.05	2	2,192	0.09%
2018/04/12	0	0.00	5	48.91	48.00	-5	2,043	-0.24%
2018/04/11	11	49.10	6	48.83	49.50	5	2,025	0.25%
2018/04/09	0	0.00	1	45.50	45.00	-1	1,970	-0.05%
2018/04/03	0	0.00	2	46.73	45.90	-2	1,956	-0.10%
2018/03/31	0	0.00	5	45.72	46.40	-5	1,911	-0.26%
2018/03/30	13	46.60	10	46.88	45.45	3	1,896	0.16%
2018/03/29	30	45.27	25	45.94	46.30	5	1,842	0.27%
2018/03/15	5	38.93	5	39.23	39.60	0	1,340	0.00%
2018/03/14	2	38.40	4	38.01	37.25	-2	1,281	-0.16%
2018/03/13	2	37.48	0	0.00	37.60	2	1,213	0.16%
2018/02/22	9	37.41	14	36.05	35.20	-5	968	-0.52%
2018/02/21	12	35.15	11	35.79	36.10	1	861	0.12%
2018/02/12	6	33.80	12	33.80	33.60	-6	759	-0.79%
2018/02/06	10	33.00	0	0.00	31.15	10	643	1.55%