晟鈦 (3229)-永豐金-羅東券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
26.20
漲跌
▼1.10
漲幅
-4.03%
成交量
503張
產業
上市電子零組件類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	5	26.92	26.20	-5	503	-0.99%
2024/09/05	5	27.40	0	0.00	27.30	5	533	0.94%
2024/08/26	0	0.00	1	26.90	27.00	-1	613	-0.16%
2024/08/16	0	0.00	3	26.30	26.65	-3	603	-0.50%
2024/08/15	1	25.60	1	26.45	25.70	0	600	0.00%
2024/08/14	4	26.79	0	0.00	25.50	4	598	0.67%
2024/07/29	0	0.00	10	31.85	31.30	-10	545	-1.83%
2024/07/26	0	0.00	12	27.73	30.35	-12	518	-2.31%
2024/07/23	12	27.35	0	0.00	27.60	12	499	2.40%
2024/07/10	5	29.15	0	0.00	31.80	5	442	1.13%
2024/07/08	5	35.30	0	0.00	35.35	5	396	1.26%
2024/07/05	0	0.00	3	32.15	32.15	-3	352	-0.85%
2024/07/04	3	29.15	3	29.25	29.25	0	335	0.00%
2024/07/03	3	25.88	0	0.00	26.60	3	314	0.95%
2024/06/28	0	0.00	1	24.95	26.00	-1	290	-0.34%
2024/06/27	1	24.10	0	0.00	24.30	1	281	0.36%
2024/06/19	0	0.00	2.1	28.23	29.10	-2.1	242	-0.85%
2024/06/18	2	27.35	0	0.00	27.35	2	227	0.88%
2024/06/13	0	0.00	1	26.10	25.50	-1	198	-0.50%
2024/06/12	1	22.05	0	0.00	25.70	1	181	0.55%
2024/06/05	0	0.00	3	20.80	21.25	-3	88	-3.38%
2024/06/04	3	19.35	3	19.35	19.35	0	57	0.00%
2024/06/03	2	17.18	1	17.60	17.60	1	44	2.25%
2024/03/22	1	15.50	0	0.00	15.50	1	65	1.53%
2024/03/04	0	0.00	1	16.90	16.95	-1	116	-0.86%
2024/02/29	1	17.40	0	0.00	17.05	1	115	0.86%
2024/02/22	1	16.40	0	0.00	16.50	1	111	0.90%
2024/02/21	0	0.00	13	17.61	16.95	-13	108	-12.01%
2024/02/20	13	17.28	0	0.00	17.35	13	101	12.83%
2023/12/28	0	0.00	2	15.60	15.55	-2	84	-2.38%
2023/12/27	2	15.55	0	0.00	15.75	2	83	2.39%
2023/12/06	0	0.00	16	16.23	17.70	-16	46	-34.07%
2023/12/05	16	15.94	0	0.00	16.10	16	33	47.25%
2023/09/05	0	0.00	4	14.50	14.55	-4	47	-8.44%
2023/09/04	0	0.00	9	14.31	14.40	-9	46	-19.31%
2023/09/01	13	15.25	4	15.21	15.20	9	43	20.59%
2023/08/30	0	0.00	2	13.90	13.85	-2	36	-5.48%
2023/08/29	0	0.00	2	13.85	13.65	-2	36	-5.43%
2023/08/28	2	14.05	0	0.00	13.85	2	36	5.47%
2023/08/16	0	0.00	2	14.35	14.35	-2	35	-5.69%
2023/08/14	2	14.20	1	14.25	14.25	1	34	2.86%
2023/08/10	0	0.00	5	16.19	16.10	-5	36	-13.68%
2023/08/09	0	0.00	9	16.54	16.35	-9	36	-24.95%
2023/08/04	0	0.00	2	18.00	17.35	-2	33	-6.02%
2023/08/02	23	18.59	0	0.00	18.70	23	30	76.20%
2022/12/12	0	0.00	7	21.16	20.85	-7	119	-5.83%
2022/12/09	22	20.78	15	20.70	20.90	7	114	6.11%
2022/09/14	0	0.00	1	23.85	24.30	-1	140	-0.71%
2022/09/13	1	24.00	0	0.00	24.00	1	139	0.72%
2022/09/08	1	24.00	1	24.25	25.60	0	137	0.00%
2022/08/23	5	29.42	5	29.30	29.45	0	77	0.00%
2022/08/18	0	0.00	3	27.40	27.85	-3	53	-5.59%
2022/08/17	3	27.52	0	0.00	27.60	3	49	6.10%
2022/08/08	0	0.00	2	25.75	27.20	-2	37	-5.27%
2022/08/05	2	25.45	0	0.00	25.45	2	34	5.75%
2022/08/02	0	0.00	1	23.25	22.95	-1	30	-3.26%
2022/08/01	1	23.35	0	0.00	23.25	1	29	3.36%
2022/07/14	0	0.00	1	21.35	21.35	-1	24	-4.09%
2022/07/13	1	21.30	0	0.00	21.30	1	23	4.17%
2022/07/12	0	0.00	12	22.75	21.10	-12	23	-50.18%
2022/07/11	12	21.05	0	0.00	21.05	12	22	53.06%
2022/03/24	0	0.00	3	23.00	23.20	-3	87	-3.44%
2022/03/21	0	0.00	1	17.95	19.20	-1	81	-1.23%
2022/03/18	1	17.95	0	0.00	17.65	1	79	1.25%
2022/03/14	0	0.00	3	16.90	16.85	-3	78	-3.84%
2022/03/09	0	15.80	6	15.87	16.80	-6	80	-7.48%
2022/03/08	6	15.71	0	0.00	15.85	6	79	7.56%
2022/02/24	0	0.00	15	15.44	15.45	-15	79	-18.88%
2022/02/23	18	16.05	0	0.00	15.75	18	78	23.06%
2022/02/17	0	0.00	10	14.65	14.80	-10	78	-12.80%
2022/02/16	10	15.00	0	0.00	14.90	10	77	12.87%
2022/02/11	1	14.50	0	0.00	14.50	1	80	1.24%
2022/01/11	0	0.00	1.2	17.36	17.50	-1.2	126	-0.93%
2022/01/10	0	0.00	4	17.00	17.00	-4	125	-3.19%
2021/12/28	15	6.61	0	0.00	6.50	15	124	12.03%
2021/12/24	0	0.00	7	6.35	6.38	-7	119	-5.85%
2021/12/23	7	6.38	0	0.00	6.28	7	117	5.96%
2021/12/07	6	6.75	0	0.00	6.72	6	97	6.17%
2021/11/05	0	0.00	3	6.71	6.81	-3	94	-3.18%
2021/11/04	0	0.00	3	6.77	6.77	-3	94	-3.16%
2021/11/03	6	7.00	0	0.00	6.81	6	96	6.22%
2021/08/25	0	0.00	3	6.72	6.78	-3	49	-6.12%
2021/08/24	3	6.71	0	0.00	6.76	3	48	6.19%
2021/08/05	0	0.00	5	6.52	6.60	-5	50	-9.98%
2021/08/04	5	6.55	0	0.00	6.50	5	50	9.88%
2021/06/02	0	0.00	2	6.21	6.21	-2	203	-0.98%
2021/05/28	0	0.00	2	6.50	6.33	-2	223	-0.89%
2021/05/27	0	0.00	9	6.36	6.31	-9	229	-3.93%
2021/05/26	13	6.47	0	0.00	6.60	13	238	5.46%
2021/05/04	0	0.00	3	7.07	6.67	-3	241	-1.24%
2021/05/03	3	7.90	0	7.30	7.20	3	239	1.25%
2021/04/21	0	0.00	7	8.20	8.29	-7	204	-3.43%
2021/04/20	7	7.54	21	7.54	7.54	-14	185	-7.53%
2021/04/19	21	6.86	0	0.00	6.86	21	167	12.52%
2021/04/08	0	0.00	9	6.50	7.00	-9	156	-5.74%
2021/04/07	9	6.71	12	6.39	6.50	-3	155	-1.94%
2021/04/06	12	6.10	0	0.00	6.10	12	147	8.12%
2021/04/01	0	0.00	5	5.40	5.55	-5	144	-3.45%
2021/03/31	5	5.45	0	0.00	5.55	5	141	3.53%
2021/03/18	0	0.00	25	7.06	7.33	-25	114	-21.78%
2021/03/17	25	7.11	0	0.00	7.09	25	111	22.39%
2021/03/02	0	0.00	10	6.89	6.89	-10	110	-9.08%
2021/02/26	10	6.27	17	5.75	6.27	-7	124	-5.62%
2021/02/25	17	5.67	0	0.00	5.70	17	118	14.31%
2021/02/05	0	0.00	1	4.97	5.08	-1	121	-0.82%
2021/02/04	1	5.03	0	0.00	5.02	1	121	0.82%
2020/12/11	0	0.00	5	6.08	5.73	-5	140	-3.57%
2020/12/10	5	5.94	0	0.00	5.91	5	148	3.37%
2020/11/30	0	0.00	3	6.47	6.65	-3	155	-1.93%
2020/11/27	3	6.50	0	0.00	6.50	3	154	1.94%
2020/11/26	0	0.00	14	5.88	5.91	-14	147	-9.52%
2020/11/25	14	4.86	3	5.40	5.94	11	137	8.00%
2020/11/24	2	5.40	0	0.00	5.40	2	118	1.69%
2020/11/23	1	5.99	0	0.00	5.99	1	114	0.87%
2020/11/04	0	0.00	5	9.21	9.21	-5	118	-4.22%
2020/11/02	0	0.00	5	9.17	9.22	-5	122	-4.07%
2020/10/26	0	0.00	7	9.50	9.30	-7	127	-5.50%
2020/10/23	0	0.00	13	9.79	9.42	-13	127	-10.20%
2020/10/22	30	9.85	0	0.00	9.98	30	121	24.60%
2020/09/23	0	0.00	1	9.92	9.88	-1	177	-0.56%
2020/09/15	0	0.00	7	10.35	10.05	-7	222	-3.14%
2020/09/14	7	10.65	0	0.00	10.65	7	221	3.15%
2020/08/11	0	0.00	3	10.00	10.00	-3	315	-0.95%
2020/08/07	3	10.05	0	0.00	10.05	3	313	0.96%
2020/07/28	0	0.00	3	10.07	10.00	-3	303	-0.99%
2020/07/27	2	10.10	0	0.00	10.10	2	302	0.66%
2020/07/24	0	0.00	3	10.32	10.15	-3	301	-0.99%
2020/07/23	1	10.35	0	0.00	10.30	1	300	0.33%
2020/07/22	0	0.00	2	10.55	10.40	-2	298	-0.67%
2020/07/21	0	0.00	1	10.50	10.25	-1	297	-0.34%
2020/07/20	0	0.00	5	10.66	10.45	-5	295	-1.69%
2020/07/17	3	10.15	7	10.75	10.15	-4	295	-1.36%
2020/07/16	0	0.00	19	10.86	10.50	-19	293	-6.48%
2020/07/15	34	10.88	0	0.00	11.05	34	281	12.08%
2020/07/01	0	0.00	1	11.00	11.10	-1	247	-0.40%
2020/06/30	1	11.05	1	10.45	11.05	0	238	0.00%
2020/06/29	1	10.25	0	0.00	10.05	1	223	0.45%
2020/06/18	0	0.00	6	12.32	12.30	-6	187	-3.20%
2020/06/17	1	11.40	12	12.63	12.80	-11	178	-6.15%
2020/06/16	17	12.14	24	11.72	11.95	-7	161	-4.34%
2020/06/15	24	11.56	5	11.35	12.00	19	139	13.67%
2020/06/12	5	10.95	7	10.90	10.95	-2	109	-1.83%
2020/06/11	7	9.99	0	0.00	9.99	7	84	8.24%
2020/04/28	0	0.00	1	9.50	9.22	-1	77	-1.29%
2020/04/24	1	9.44	0	0.00	9.43	1	79	1.25%
2020/04/15	0	0.00	4	9.50	9.32	-4	78	-5.11%
2020/04/14	4	9.36	0	0.00	9.36	4	77	5.14%
2020/01/03	0	0.00	2	14.05	13.65	-2	96	-2.07%
2020/01/02	2	13.55	0	0.00	13.70	2	94	2.12%
2019/12/31	0	0.00	2	12.78	12.65	-2	90	-2.20%
2019/12/30	0	0.00	3	12.40	12.60	-3	91	-3.29%
2019/12/27	0	0.00	3	12.25	12.20	-3	89	-3.36%
2019/12/24	8	12.78	0	0.00	12.45	8	91	8.73%
2019/12/09	0	0.00	2	12.70	12.80	-2	134	-1.49%
2019/12/06	0	0.00	5	12.88	12.95	-5	139	-3.59%
2019/12/05	7	13.27	0	0.00	13.10	7	140	4.97%
2019/12/03	0	0.00	2	12.45	12.60	-2	155	-1.29%
2019/12/02	2	12.65	0	0.00	12.55	2	159	1.26%
2019/10/25	0	0.00	8	14.35	14.10	-8	229	-3.49%
2019/10/24	8	14.17	0	0.00	14.40	8	220	3.63%
2019/08/30	0	0.00	6	14.30	15.60	-6	103	-5.81%
2019/08/29	6	14.10	0	0.00	14.20	6	79	7.59%
2019/08/27	0	0.00	1	12.95	12.90	-1	81	-1.23%
2019/08/26	1	13.10	0	0.00	12.85	1	81	1.22%
2019/08/23	0	0.00	7	13.25	13.80	-7	79	-8.83%
2019/08/22	7	12.53	0	0.00	12.75	7	68	10.23%
2019/06/03	0	0.00	5	12.23	13.10	-5	133	-3.76%
2019/05/31	5	11.95	0	0.00	11.95	5	128	3.89%
2019/01/04	1	17.65	0	0.00	18.00	1	271	0.37%
2018/12/28	0	0.00	1	21.20	21.00	-1	252	-0.40%
2018/12/20	1	18.85	0	0.00	19.40	1	249	0.40%
2018/09/19	0	0.00	89	17.96	18.10	-89	121	-73.26%
2018/09/05	0	0.00	31	17.81	17.75	-31	124	-24.95%
2018/07/02	0	0.00	1	17.40	17.20	-1	165	-0.61%
2018/06/29	1	18.45	0	0.00	17.95	1	153	0.65%
2018/03/21	0	0.00	4	19.39	19.95	-4	306	-1.31%
2018/03/20	4	20.43	0	0.00	19.80	4	302	1.32%
2018/03/14	6	18.95	0	0.00	19.20	6	308	1.95%
2018/03/06	0	0.00	5	20.36	20.25	-5	356	-1.40%
2018/03/05	4	20.25	0	0.00	20.25	4	357	1.12%
2018/02/06	17	17.75	0	0.00	17.85	17	807	2.11%
2018/01/31	7	18.60	0	0.00	19.00	7	807	0.87%
2018/01/30	30	19.00	0	0.00	19.05	30	812	3.69%
2018/01/19	60	21.00	0	0.00	20.20	60	834	7.19%
2018/01/18	0	0.00	7	20.23	21.05	-7	807	-0.87%
2018/01/17	6	18.91	0	0.00	19.15	6	768	0.78%