台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.35
  • 漲幅
    -1.27%
  • 成交量
    557,105
  • 產業
    上市 光電類股
  • 3491人加入追蹤

    立即追蹤

  • 本地時間:14:46

     
群創 (3481)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/04/16221.728.23153.328.3127.2568.4530,6810.01% 大買/大賣/
2026/04/1584.327.62125.427.9227.60-41.1524,965-0.01% 大賣/
2026/04/1449.727.157427.3027.25-24.3522,6950.00%
2026/04/1331.325.9450.326.2026.30-19533,0970.00%
2026/04/10129.426.158225.8226.0047.4538,7030.01% 大買/
2026/04/0913426.93246.327.3126.95-112.2545,267-0.02% 大買/大賣/鉅額交易
2026/04/0810525.65304.925.7126.20-199.9551,019-0.04% 大買/大賣/鉅額交易
2026/04/0782.124.3961.324.4024.0520.9559,4680.00%
2026/04/02135.125.1690.325.3724.6544.8562,6320.01% 大買/
2026/04/01163.125.4616325.3125.050.1559,7170.00% 大買/大賣/
2026/03/31132.424.072224.3823.85110.4556,0580.02% 大買/鉅額交易
2026/03/3052.124.0545.124.2424.607552,4860.00%
2026/03/2750.824.4921.224.4224.8029.6550,2750.01%
2026/03/2678.125.4558.125.4025.0020548,6410.00%
2026/03/25102.525.588925.7625.6513.5545,2010.00% 大買/
2026/03/24157.925.1172.725.1724.5085.2541,8400.02% 大買/
2026/03/2380.925.235325.2225.0027.9536,2150.01%
2026/03/20350.926.81474.526.4126.25-123.6532,302-0.02% 大買/大賣/鉅額交易
2026/03/19208.227.71218.227.9327.30-10524,7830.00% 大買/大賣/
2026/03/18250.627.91328.528.0027.95-77.9519,576-0.01% 大買/大賣/
2026/03/17772.128.31789.428.2227.70-17.3512,4130.00% 大買/大賣/
2026/03/16449.727.72245.427.7727.30204.4500,0590.04% 大買/大賣/鉅額交易
2026/03/131,709.530.341,598.530.4029.70110.9484,2620.02% 大買/大賣/鉅額交易
2026/03/12448.231.86502.932.0432.95-54.7462,150-0.01% 大買/大賣/
2026/03/11141.129.37497.429.5330.30-356.3434,919-0.08% 大買/大賣/鉅額交易
2026/03/10632.828.6749028.8927.55142.8417,1310.03% 大買/大賣/鉅額交易
2026/03/0945126.41418.226.7327.8032.8396,4900.01% 大買/大賣/
2026/03/06325.126.79428.127.0227.50-103381,005-0.03% 大買/大賣/鉅額交易
2026/03/05382.525.7839525.7125.55-12.6368,2040.00% 大買/大賣/
2026/03/04516.624.9249625.0224.7520.5359,4920.01% 大買/大賣/
2026/03/03567.427.29284.926.8725.95282.5350,3900.08% 大買/大賣/鉅額交易
2026/03/02444.527.74525.327.8228.55-80.8333,386-0.02% 大買/大賣/
2026/02/26190.125.50307.626.0826.80-117.5317,650-0.04% 大買/大賣/鉅額交易
2026/02/2525825.41500.925.8324.60-242.9304,449-0.08% 大買/大賣/鉅額交易
2026/02/24151.523.68198.123.9224.85-46.6287,568-0.02% 大買/大賣/
2026/02/23128.123.16247.623.3423.35-119.5279,287-0.04% 大買/大賣/鉅額交易
2026/02/1164.521.65153.521.7921.95-89272,540-0.03% 大賣/
2026/02/1070.921.11119.221.0621.05-48.3268,612-0.02% 大賣/
2026/02/09165.921.56155.921.6321.1010266,7440.00% 大買/大賣/
2026/02/0660.321.756921.6321.80-8.7262,8000.00%
2026/02/05346.722.2014922.4421.80197.7257,9590.08% 大買/大賣/鉅額交易
2026/02/0415322.6226522.5923.00-112249,029-0.04% 大買/大賣/鉅額交易
2026/02/03162.421.1856.521.2420.95105.9242,3000.04% 大買/鉅額交易
2026/02/0228321.2836121.4621.15-78237,745-0.03% 大買/大賣/
2026/01/30500.421.80172.521.7221.80327.9231,3890.14% 大買/大賣/鉅額交易
2026/01/29223.221.61283.921.5021.30-60.7218,401-0.03% 大買/大賣/
2026/01/28495.523.05364.322.9422.30131.2210,3930.06% 大買/大賣/鉅額交易
2026/01/27403.923.21372.723.5523.0531.1200,6070.02% 大買/大賣/
2026/01/26389.524.50253.124.4224.55136.4191,5490.07% 大買/大賣/鉅額交易
2026/01/23258.824.2521324.2024.0045.8184,6900.02% 大買/大賣/
2026/01/2245027.36329.527.3925.40120.5173,0840.07% 大買/大賣/鉅額交易
2026/01/21728.526.1473125.8627.15-2.6160,1960.00% 大買/大賣/
2026/01/20459.927.32473.527.6927.15-13.6148,374-0.01% 大買/大賣/
2026/01/19409.228.28260.128.7028.80149.1145,4960.10% 大買/大賣/鉅額交易
2026/01/16250.525.89322.925.9026.60-72.4142,182-0.05% 大買/大賣/
2026/01/15620.424.76945.225.1224.95-324.8140,979-0.23% 大買/大賣/鉅額交易
2026/01/14537.223.76137.423.8624.40399.8138,9580.29% 大買/大賣/鉅額交易
2026/01/13392.622.341,014.522.6722.65-621.9136,780-0.45% 大買/大賣/鉅額交易
2026/01/1217321.32104.621.8222.0068.4134,2770.05% 大買/大賣/
2026/01/0950.120.4950.220.0320.00-0.1134,2480.00%
2026/01/08843.621.0218121.1420.75662.6133,4160.50% 大買/大賣/鉅額交易
2026/01/07422.322.16266.922.1322.15155.4131,1680.12% 大買/大賣/鉅額交易
2026/01/06956.221.40787.821.6021.85168.4127,3700.13% 大買/大賣/鉅額交易
2026/01/0518919.53358.319.5519.90-169.3111,296-0.15% 大買/大賣/鉅額交易
2026/01/02456.517.17424.517.3918.1032103,8760.03% 大買/大賣/
2025/12/31437.817.0932617.1117.05111.791,7190.12% 大買/大賣/鉅額交易
2025/12/3017115.75208.915.8716.30-37.977,872-0.05% 大買/大賣/
2025/12/2965.614.3017714.5414.85-111.465,284-0.17% 大賣/鉅額交易
2025/12/262913.205713.5213.50-2860,301-0.05%
2025/12/2410713.278113.3513.252660,6220.04% 大買/
2025/12/23512.8000.0013.05565,1720.01%
2025/12/223912.7400.0012.653964,4130.06%
2025/12/191712.4200.0012.701764,6320.03%
2025/12/187.512.4900.0012.407.564,4860.01%
2025/12/179112.811912.7112.657264,8380.11%
2025/12/167212.963012.9812.904264,6130.07%
2025/12/151213.38313.3513.30965,4610.01%
2025/12/123013.491513.4013.351565,7300.02%
2025/12/116.513.622313.5413.50-16.565,448-0.03%
2025/12/10413.941613.9013.85-1265,313-0.02%
2025/12/09413.9620.214.1013.95-16.265,361-0.02%
2025/12/0813.314.441814.2314.20-4.765,311-0.01%
2025/12/052514.311014.2514.401564,9080.02%
2025/12/04314.303514.2614.35-3265,070-0.05%
2025/12/031514.072014.0914.20-564,719-0.01%
2025/12/02213.803713.9014.00-3564,261-0.05%
2025/12/01213.55413.6513.60-264,3170.00%
2025/11/28313.6522.213.8513.55-19.265,172-0.03%
2025/11/27213.43110.613.0913.55-108.665,019-0.17% 大賣/鉅額交易
2025/11/26212.800.312.9012.951.765,6680.00%
2025/11/21612.1800.0012.10669,3740.01%
2025/11/186112.5800.0012.356173,1300.08%
2025/11/173.113.0000.0012.953.173,0020.00%
2025/11/14513.012013.0512.95-1573,270-0.02%
2025/11/131713.2900.0013.301773,8710.02%
2025/11/12513.2000.0013.25573,9260.01%
2025/11/11130.513.04113.0012.90129.574,0750.17% 大買/鉅額交易
2025/11/10213.4015.713.3513.35-13.774,321-0.02%
2025/11/07513.911513.8813.85-1074,334-0.01%
2025/11/06513.8000.0013.95575,0680.01%
2025/11/05513.65413.4013.75174,9540.00%
2025/11/042313.53613.6413.451774,8700.02%
2025/11/032613.503313.7013.50-775,439-0.01%
2025/10/3127.113.372313.4013.304.175,3520.01%
2025/10/301713.66113.6513.651675,0990.02%
2025/10/295.113.75913.8013.75-3.975,279-0.01%
2025/10/28713.791013.8013.75-375,3560.00%
2025/10/27513.952914.0214.00-2475,383-0.03%
2025/10/230.113.951013.9013.90-9.975,586-0.01%
2025/10/221114.00514.0014.05675,9690.01%
2025/10/2143.113.906713.9413.80-23.975,874-0.03%
2025/10/20414.3000.0014.35474,5490.01%
2025/10/17314.6000.0014.50374,9490.00%
2025/10/162014.5800.0014.552075,6200.03%
2025/10/151014.5000.0014.601075,5950.01%
2025/10/145.314.925414.9014.70-48.774,508-0.07%
2025/10/131815.241615.2515.25273,7760.00%
2025/10/092915.629.615.6615.5019.473,5000.03%
2025/10/0800.0029.115.2215.25-29.172,110-0.04%
2025/10/071914.942515.0215.10-671,329-0.01%
2025/10/0300.00214.5814.65-270,4820.00%
2025/10/024014.9240.114.8614.60-0.170,0130.00%
2025/10/0171.114.9214114.8114.80-69.968,902-0.10% 大賣/
2025/09/302014.44414.5614.401667,5610.02%
2025/09/2615214.4068.514.3714.4083.566,8330.12% 大買/
2025/09/258015.0115114.8614.80-7165,279-0.11% 大賣/
2025/09/242.214.15114.0514.201.259,7110.00%
2025/09/2310514.116914.1014.153659,3310.06% 大買/
2025/09/22114.1518314.0414.05-18258,715-0.31% 大賣/鉅額交易
2025/09/19213.98513.9513.95-358,347-0.01%
2025/09/182113.881213.8113.80958,9650.02%
2025/09/172113.783813.8713.80-1758,889-0.03%
2025/09/161313.30213.4013.401157,8030.02%
2025/09/1500.004313.5913.45-4357,542-0.07%
2025/09/12113.602013.5513.65-1957,775-0.03%
2025/09/111013.2622.513.3413.25-12.558,005-0.02%
2025/09/1011.213.59113.7513.5510.257,7330.02%
2025/09/0810013.701413.8013.758657,2800.15%
2025/09/0510.413.4500.0013.5010.456,8460.02%
2025/09/041013.45313.6513.50756,8930.01%
2025/09/032813.491513.4013.501356,6300.02%
2025/09/0200.0029.914.2813.75-29.955,838-0.05%
2025/09/013.113.851413.8413.85-10.954,829-0.02%
2025/08/2911.114.064214.0814.05-30.954,424-0.06%
2025/08/28114.314.09164.814.0914.15-50.553,522-0.09% 大買/大賣/
2025/08/27113.351113.3913.35-1051,102-0.02%
2025/08/262513.2922513.4613.35-20051,030-0.39% 大賣/鉅額交易
2025/08/2510.813.311,28113.3413.40-1,270.350,440-2.52% 大賣/鉅額交易
2025/08/228513.354013.4813.204550,6040.09%
2025/08/21225.213.3211113.2413.40114.250,1650.23% 大買/大賣/鉅額交易
2025/08/20712.675.112.6412.601.948,0460.00%
2025/08/192112.75712.7812.801448,2520.03%
2025/08/181,26012.7013.412.4912.701,246.648,6292.56% 大買/鉅額交易
2025/08/152012.3800.0012.402048,3840.04%
2025/08/141512.274112.3712.30-2649,067-0.05%
2025/08/131.312.354312.2412.30-41.750,092-0.08%
2025/08/120.212.20212.2512.20-1.849,9160.00%
2025/08/112012.0356.712.0512.10-36.750,326-0.07%
2025/08/0800.001.911.8211.75-1.950,3200.00%
2025/08/07911.771011.9511.75-150,5240.00%
2025/08/061411.891111.8011.90351,2770.01%
2025/08/051011.501611.6311.65-651,380-0.01%
2025/08/04211.422.811.3811.45-0.851,4190.00%
2025/08/012511.3100.0011.302551,9600.05%
2025/07/31111.753011.6011.55-2951,921-0.06%
2025/07/3000.001011.8811.90-1051,911-0.02%
2025/07/293011.881011.7011.702051,7550.04%
2025/07/28211.701911.7511.70-1751,567-0.03%
2025/07/2500.00811.5511.60-851,311-0.02%
2025/07/2400.00511.4511.50-551,304-0.01%
2025/07/2300.001811.4111.45-1851,275-0.04%
2025/07/226711.0700.0011.006751,0680.13%
2025/07/21511.231311.2811.20-850,337-0.02%
2025/07/18611.3500.0011.25650,5480.01%
2025/07/171011.35111.4011.35950,9600.02%
2025/07/16211.23611.3511.20-450,818-0.01%
2025/07/152611.2500.0011.202650,9030.05%
2025/07/141111.3500.0011.351151,1080.02%
2025/07/1100.001511.3511.45-1551,406-0.03%
2025/07/10211.50111.5011.40151,7710.00%
2025/07/090.211.5500.0011.650.252,2460.00%
2025/07/07111.7000.0011.70153,9170.00%
2025/07/03312.0022.111.8911.95-19.156,029-0.03%
2025/07/0200.001.111.7011.70-1.158,1950.00%
2025/07/011511.580.111.8011.651557,9700.03%
2025/06/30811.7400.0011.70857,9210.01%
2025/06/2725.312.0714.211.9912.0011.158,1490.02%
2025/06/26111.55411.6811.60-357,848-0.01%
2025/06/251211.3900.0011.401258,1430.02%
2025/06/241.111.45611.5011.45-4.958,556-0.01%
2025/06/23211.3010.311.3211.35-8.358,911-0.01%
2025/06/20811.641411.6011.55-659,224-0.01%
2025/06/194.911.91512.0011.85-0.159,2280.00%
2025/06/18112.05512.1012.05-460,450-0.01%
2025/06/17212.052012.0112.00-1861,359-0.03%
2025/06/1600.00612.0512.05-662,738-0.01%
2025/06/132012.15312.1012.151764,1120.03%
2025/06/1100.00112.2012.10-171,3580.00%
2025/06/101912.05112.1512.051871,8710.03%
2025/06/09311.882011.9011.90-1771,706-0.02%
2025/06/062512.16112.1012.102471,9570.03%
2025/06/052612.1523.812.1212.102.271,7640.00%
2025/06/04612.00311.9811.95371,2120.00%
2025/06/03911.83711.8511.85270,8190.00%
2025/06/027111.9800.0011.807170,9440.10%
2025/05/292212.22512.3512.201770,3810.02%
2025/05/282012.481312.4612.35770,0280.01%
2025/05/272812.655512.5512.55-2770,010-0.04%
2025/05/2648.412.83812.8312.7540.469,6690.06%
2025/05/236413.0100.0013.006469,3520.09%
2025/05/2278.213.2222.313.2913.1555.969,0140.08%
2025/05/214114.0924.614.0514.1016.468,4190.02%
2025/05/2049.213.941514.0214.0034.267,7320.05%
2025/05/193914.01713.9513.903268,7000.05%
2025/05/169.114.041814.1814.05-8.967,965-0.01%
2025/05/15514.001014.0514.00-567,535-0.01%
2025/05/1497.114.096014.3014.1037.168,0760.05%
2025/05/130.614.24814.1714.10-7.467,963-0.01%
2025/05/128.114.13114.2014.107.167,7110.01%
2025/05/09314.0000.0013.95367,4790.00%
2025/05/083.814.0400.0014.053.866,7710.01%
2025/05/0700.00314.2514.10-366,5670.00%
2025/05/06213.9000.0014.00266,2530.00%
2025/05/05213.953.114.1413.95-1.166,0960.00%
2025/05/02514.00413.9514.00165,8330.00%
2025/04/301013.7500.0013.701065,8280.02%
2025/04/29613.7800.0013.85665,8050.01%
2025/04/286413.831013.8514.005465,7980.08%
2025/04/25214.182.814.3514.15-0.865,4570.00%
2025/04/24314.1200.0014.20365,2890.00%
2025/04/2322.114.40114.4014.4021.164,7610.03%
2025/04/22314.402014.3714.45-1763,978-0.03%
2025/04/2146.214.325314.2914.45-6.863,341-0.01%
2025/04/18213.833714.0414.15-3563,166-0.06%
群創台南FAB 5廠賣矽品 預計處分利益約58億元Anue鉅亨-23天前
外資狂賣839億元 逆勢加碼華邦電與群創 3月以來賣超逾8000億元Anue鉅亨-24天前
台積電寫最強2月、群創法說、緯創法說 本周大事回顧Anue鉅亨-2026/03/14
群創 相關文章