柏騰 (3518)-永豐金-羅東券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.15
漲跌
▲1.55
漲幅
+5.24%
成交量
777張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	31.40	1	31.65	31.15	0	340	0.00%
2024/05/30	0	0.00	1	30.35	29.95	-1	299	-0.33%
2024/05/28	1	32.35	0	0.00	32.75	1	283	0.35%
2024/05/24	2	29.70	2	29.70	29.70	0	217	0.00%
2024/04/29	0	0.00	0.2	27.50	27.30	-0.2	238	-0.07%
2024/04/25	0.1	26.85	0	0.00	26.80	0.1	235	0.02%
2024/04/24	0.1	26.93	0	0.00	26.65	0.1	232	0.02%
2024/04/22	0.1	27.80	0	0.00	26.95	0.1	235	0.02%
2024/04/17	0	28.60	0	0.00	28.00	0	238	0.00%
2024/03/27	0	31.00	0	0.00	30.95	0	287	0.00%
2024/03/26	0	31.05	0	0.00	31.15	0	290	0.00%
2024/02/19	0	34.70	0	0.00	35.85	0	485	0.00%
2024/01/10	0	0.00	1	38.20	36.20	-1	501	-0.20%
2024/01/09	1	37.30	1	37.35	37.45	0	493	0.00%
2023/12/01	0	0.00	50	41.30	39.50	-50	398	-12.54%
2023/09/05	1	33.90	0	0.00	33.80	1	1,814	0.06%
2023/08/30	10	34.70	0	0.00	34.75	10	1,883	0.53%
2023/08/18	0	38.30	0	0.00	37.70	0	1,928	0.00%
2023/08/16	8	37.38	0	0.00	37.80	8	1,927	0.41%
2023/08/08	0	0.00	10	40.32	40.70	-10	1,898	-0.53%
2023/08/01	0	0.00	1	41.50	41.40	-1	1,888	-0.05%
2023/07/31	23	41.55	0	0.00	41.35	23	1,886	1.22%
2023/07/28	1	41.15	1	41.45	41.10	0	1,881	0.00%
2023/07/24	0	0.00	29	37.43	37.75	-29	1,888	-1.54%
2023/07/21	1	36.60	0	0.00	37.50	1	1,881	0.05%
2023/07/20	2	37.73	0	0.00	37.40	2	1,880	0.11%
2023/07/19	2	37.45	1	37.35	37.60	1	1,867	0.05%
2023/07/18	43	41.80	27	41.03	39.15	16	1,806	0.89%
2023/07/13	1	37.45	0	0.00	37.95	1	1,453	0.07%
2023/07/12	0	0.00	1	34.65	34.50	-1	1,438	-0.07%
2023/07/05	5	34.75	0	0.00	34.50	5	1,517	0.33%
2023/07/04	10	35.25	0	0.00	35.15	10	1,527	0.65%
2023/07/03	40	36.71	0	0.00	36.00	40	1,526	2.62%
2023/06/30	0	0.00	1	37.00	36.65	-1	1,510	-0.07%
2023/06/15	0	0.00	3	29.75	29.70	-3	1,168	-0.26%
2023/06/13	0	0.00	2	29.80	29.40	-2	1,173	-0.17%
2023/06/05	14	32.82	14	32.60	32.60	0	1,111	0.00%
2023/06/01	1	30.30	0	0.00	30.30	1	1,072	0.09%
2023/05/15	1	29.50	0	0.00	28.95	1	922	0.11%
2023/05/10	0	0.00	3	31.00	30.95	-3	902	-0.33%
2023/05/03	1	35.50	1	35.35	35.05	0	809	0.00%
2023/04/19	1	33.40	1	33.75	33.35	0	576	0.00%
2023/04/12	0	0.00	2	29.80	29.60	-2	458	-0.44%
2023/04/11	2	29.50	0	0.00	29.00	2	433	0.46%
2023/04/07	2	27.45	2	27.70	27.00	0	356	0.00%
2022/11/29	0	0.00	1	23.40	22.90	-1	304	-0.33%
2022/11/28	0	0.00	1	23.15	23.40	-1	310	-0.32%
2022/11/25	0	0.00	1	22.20	22.45	-1	357	-0.28%
2022/09/26	2	25.68	0	0.00	25.00	2	475	0.42%
2022/09/22	1	27.85	0	0.00	27.50	1	463	0.22%
2022/09/20	8	26.98	8	26.45	26.85	0	449	0.00%
2022/09/01	1	28.55	2	28.20	27.35	-1	375	-0.27%
2022/08/31	2	27.73	21	26.09	27.75	-19	307	-6.18%
2022/08/30	1	25.75	11	25.08	25.25	-10	259	-3.85%
2022/08/29	30	23.98	0	0.00	24.20	30	246	12.16%
2022/07/29	1	19.20	1	19.25	19.15	0	154	0.00%
2022/07/25	3	17.92	3	18.07	18.40	0	150	0.00%
2022/07/22	1	17.95	1	17.80	17.80	0	148	0.00%
2022/06/16	0	0.00	1	20.90	20.70	-1	112	-0.89%
2022/06/15	1	20.75	0	0.00	20.65	1	111	0.90%
2022/05/26	0	0.00	2	20.50	19.90	-2	124	-1.61%
2022/05/25	10	20.25	8	20.45	20.25	2	122	1.63%
2022/04/12	2	20.50	2	20.78	20.40	0	133	0.00%
2022/03/18	0	0.00	4	22.15	22.00	-4	325	-1.23%
2022/03/17	4	22.05	0	0.00	22.05	4	328	1.22%
2022/02/09	0	0.00	1	23.45	23.30	-1	326	-0.31%
2022/02/08	1	23.35	0	0.00	23.25	1	326	0.31%
2021/12/28	0	0.00	5	26.47	25.65	-5	345	-1.45%
2021/12/27	15	26.47	10	26.61	26.75	5	321	1.56%
2021/12/24	0	0.00	1	24.45	24.35	-1	267	-0.37%
2021/12/23	4	25.10	3	24.93	25.20	1	246	0.41%
2021/09/16	6	23.30	6	23.01	21.95	0	217	0.00%
2021/09/13	1	21.70	0	0.00	21.70	1	169	0.59%
2021/09/10	0	0.00	1	22.80	22.20	-1	159	-0.63%
2021/09/09	1	21.00	1	19.25	21.00	0	133	0.00%
2021/08/16	1	20.60	1	20.90	21.30	0	117	0.00%
2021/05/12	2	26.05	0	0.00	25.30	2	279	0.71%
2021/05/10	1	29.85	1	30.05	29.75	0	265	0.00%
2021/05/04	3	26.92	5	27.00	26.70	-2	250	-0.80%
2021/05/03	2	29.50	0	0.00	29.00	2	245	0.82%
2021/04/29	0	0.00	2	29.80	30.30	-2	241	-0.83%
2021/01/18	0	0.00	0	31.30	32.30	0	458	0.00%
2020/11/30	1	39.55	1	39.85	38.30	0	357	0.00%
2020/05/19	0	0.00	2	35.13	35.00	-2	833	-0.24%
2020/05/11	1	37.00	1	37.15	36.80	0	808	0.00%
2020/04/30	1	29.10	0	0.00	29.10	1	757	0.13%
2020/04/09	1	25.75	0	0.00	24.65	1	1,200	0.08%
2020/03/12	1	23.00	1	23.20	22.95	0	1,465	0.00%
2020/01/17	1	40.15	1	40.40	39.90	0	1,402	0.00%
2020/01/16	15	41.23	11	40.62	39.70	4	1,350	0.30%
2020/01/15	5	38.50	9	37.49	38.50	-4	1,191	-0.34%
2020/01/08	2	32.60	2	32.18	32.60	0	1,019	0.00%
2020/01/02	3	39.10	11	38.83	39.00	-8	932	-0.86%
2019/12/31	9	37.44	1	38.25	38.65	8	904	0.88%
2019/12/27	5	36.15	5	35.90	36.00	0	830	0.00%
2019/12/26	1	35.10	7	35.39	35.40	-6	801	-0.75%
2019/12/25	3	34.58	1	35.85	35.90	2	775	0.26%
2019/12/24	8	32.36	4	32.63	33.95	4	686	0.58%
2019/12/04	1	27.95	0	0.00	28.00	1	481	0.21%
2019/12/02	0	0.00	1	28.00	28.00	-1	470	-0.21%
2019/11/27	5	29.45	5	29.74	29.00	0	461	0.00%
2019/11/20	2	29.25	2	29.40	28.70	0	384	0.00%
2019/11/19	2	29.18	0	0.00	28.75	2	352	0.57%
2019/11/18	6	29.38	8	29.63	29.95	-2	323	-0.62%
2019/07/23	3	21.30	0	0.00	21.25	3	178	1.68%
2018/11/20	0	0.00	1	16.60	16.60	-1	290	-0.34%
2018/11/14	0	0.00	2	16.63	16.70	-2	290	-0.69%
2018/11/13	2	16.43	0	0.00	16.50	2	291	0.69%
2018/09/03	5	26.50	5	25.70	26.75	0	204	0.00%
2018/08/09	1	23.40	0	0.00	23.70	1	159	0.63%
2018/07/09	3	23.40	3	22.70	22.90	0	177	0.00%
2018/05/14	0	0.00	2	27.00	28.20	-2	296	-0.67%
2018/04/03	0	0.00	3	29.40	31.80	-3	484	-0.62%
2018/04/02	3	30.10	0	0.00	30.10	3	471	0.64%
2018/03/30	0	0.00	2	27.50	27.55	-2	467	-0.43%
2018/03/23	0	0.00	2	28.70	28.65	-2	521	-0.38%
2018/01/22	0	0.00	2	32.75	33.60	-2	1,495	-0.13%
2018/01/18	0	0.00	5	36.50	34.25	-5	1,527	-0.33%
2018/01/11	0	0.00	4	31.35	31.10	-4	1,524	-0.26%
2018/01/10	3	30.93	3	30.85	31.35	0	1,538	0.00%
2018/01/09	3	31.72	3	31.50	31.00	0	1,559	0.00%
2018/01/08	2	31.80	2	32.30	31.20	0	1,580	0.00%
2018/01/02	5	33.90	0	0.00	33.30	5	1,753	0.29%