台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    263
  • 產業
    上市 光電類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25020.8000.0020.4003,2820.00%
2024/03/14020.651020.9020.30-103,241-0.31%
2024/03/1100.00021.5021.4003,2010.00%
2024/02/2700.00124.5024.10-13,023-0.03%
2024/02/23125.5500.0025.3012,9320.03%
2024/02/21326.351025.5824.95-72,723-0.26%
2024/02/201125.262925.3425.40-182,590-0.69%
2024/02/193925.312225.4924.80172,4230.70%
2024/02/151123.321023.4323.7012,1370.05%
2024/02/051025.153425.3424.60-242,045-1.17%
2024/02/011024.30324.0724.4071,5980.44%
2024/01/3100.00123.7023.70-11,384-0.07%
2024/01/30523.45123.4523.4041,2760.31%
2024/01/29623.35523.6022.9011,2180.08%
2024/01/26123.2000.0023.0519570.10%
2024/01/24120.40120.5420.6503730.00%
2024/01/1600.00118.5018.45-1383-0.26%
2024/01/15118.5500.0018.5513840.26%
2024/01/10018.3000.0018.2503830.00%
2023/11/0900.00519.6019.65-5334-1.50%
2023/11/07519.9000.0019.8553401.47%
2023/11/03519.52519.5319.4002370.00%
2023/11/0200.00618.8019.00-6229-2.62%
2023/10/31318.5000.0018.2532271.32%
2023/10/25119.85119.9019.0002310.00%
2023/10/23317.2000.0017.3031801.67%
2023/09/28118.5000.0018.4012530.39%
2023/08/2400.00318.5518.50-3338-0.89%
2023/08/18018.3500.0018.0503420.00%
2023/08/14317.8500.0017.6533450.87%
2023/07/2600.001419.5219.00-14331-4.22%
2023/07/2500.00119.2019.70-1320-0.31%
2023/07/2400.001419.2419.15-14315-4.44%
2023/07/2000.00119.6519.65-1319-0.31%
2023/07/1900.00119.7019.70-1326-0.31%
2023/07/18319.9800.0019.9033320.90%
2023/07/17420.0600.0020.0543381.18%
2023/07/12319.7500.0019.6533440.87%
2023/07/11520.1600.0020.0553391.47%
2023/07/0700.00620.8020.60-6335-1.79%
2023/07/0600.00921.2921.10-9335-2.68%
2023/06/27120.3000.0020.2513310.30%
2023/06/2100.003020.3820.70-30332-9.02%
2023/06/20220.3300.0020.3023370.59%
2023/06/16120.25120.2520.3003420.00%
2023/06/14120.0000.0020.1013480.29%
2023/06/13120.0000.0020.0013580.28%
2023/06/12120.0000.0019.9013650.27%
2023/06/09120.3500.0020.3013730.27%
2023/06/08120.5000.0020.5013820.26%
2023/06/02120.3000.0020.3014410.23%
2023/05/26119.7500.0019.8016060.16%
2023/05/2200.00420.1020.10-4688-0.58%
2023/05/11119.2500.0019.2017160.14%
2023/05/10119.4000.0019.7017200.14%
2023/05/09120.1000.0020.1017150.14%
2023/04/26320.4700.0020.6537720.39%
2023/04/25721.0100.0020.7577700.91%
2023/04/21421.4300.0021.2547620.52%
2023/04/20321.9300.0021.6537670.39%
2023/04/19222.2800.0022.2028070.25%
2023/04/18122.4500.0022.4518060.12%
2023/04/17222.3000.0022.5528050.25%
2023/03/23222.85222.9522.8009230.00%
2023/03/2100.00722.5522.60-7948-0.74%
2023/03/1300.00822.0122.20-81,208-0.66%
2023/03/10122.9000.0022.5511,2550.08%
2023/03/03123.8000.0023.8011,2930.08%
2023/03/02223.85224.3023.8501,2970.00%
2023/02/24223.351123.9524.30-91,270-0.71%
2023/02/2300.001523.5223.70-151,218-1.23%
2023/02/22122.6500.0022.6511,2110.08%
2023/02/2000.00322.9522.95-31,252-0.24%
2023/02/1700.00622.8522.85-61,296-0.46%
2023/02/13122.0500.0022.2011,5750.06%
2023/02/10622.2200.0022.2061,7340.35%
2023/02/0900.00322.9022.90-31,846-0.16%
2023/02/08722.7400.0022.8071,8760.37%
2023/02/03922.8600.0022.8091,9740.46%
2023/02/02123.05223.0523.05-11,994-0.05%
2023/02/01122.801022.7722.80-92,002-0.45%
2023/01/3100.00222.7522.65-22,020-0.10%
2023/01/3000.00222.5522.55-22,060-0.10%
2023/01/13222.1000.0022.1022,5430.08%
2023/01/12222.1500.0022.2022,5680.08%
2023/01/1100.00522.3022.35-52,596-0.19%
2023/01/101022.351422.4622.40-42,639-0.15%
2023/01/091122.73622.6322.6552,6580.19%
2022/12/3000.001021.2521.00-102,805-0.36%
2022/12/291021.1500.0021.20102,8980.34%
2022/12/271022.15522.0021.8552,9930.17%
2022/12/23121.35521.3021.80-43,076-0.13%
2022/12/21521.3000.0021.3553,1350.16%
2022/12/20321.42221.5021.2013,1500.03%
2022/12/19522.08122.2522.0543,1630.13%
2022/12/16222.6000.0022.4523,1830.06%
2022/12/15223.3500.0023.2023,1800.06%
2022/12/13123.15523.0523.25-43,260-0.12%
2022/12/121923.31823.2523.25113,3340.33%
2022/12/09126.20125.7525.7503,3950.00%
2022/12/0800.00725.5025.95-73,508-0.20%
2022/12/07425.7500.0025.4043,5700.11%
2022/12/06326.40226.9526.3013,6500.03%
2022/12/0500.00226.8526.75-23,653-0.05%
2022/12/0200.00226.6526.50-23,622-0.06%
2022/12/01126.354026.2325.90-393,571-1.09%
2022/11/30625.43425.7525.7523,5560.06%
2022/11/25725.0900.0025.0073,6040.19%
2022/11/22125.0500.0025.0513,5910.03%
2022/11/21125.251025.7025.25-93,653-0.25%
2022/11/18725.66926.2525.55-23,666-0.05%
2022/11/1600.001325.8725.70-133,644-0.36%
2022/11/15225.131425.7525.85-123,629-0.33%
2022/11/141125.4900.0025.45113,6040.31%
2022/11/1100.00226.2525.25-23,595-0.06%
2022/11/106125.97125.6525.60603,5811.68%
2022/11/09128.05228.1027.95-13,489-0.03%
2022/11/081528.14827.9527.7073,4460.20%
2022/11/07327.92327.8327.9003,3060.00%
2022/11/04127.00327.1327.15-23,218-0.06%
2022/11/03226.65326.8526.65-13,263-0.03%
2022/11/0200.00126.6526.60-13,297-0.03%
2022/11/0100.00425.7825.90-43,369-0.12%
2022/10/31225.05125.1525.1013,3910.03%
2022/10/28224.5500.0024.6023,4150.06%
2022/10/2700.00625.0225.35-63,469-0.17%
2022/10/25525.4400.0025.0053,5510.14%
2022/10/241226.73327.9726.1093,5210.26%
2022/10/211227.228127.2627.25-693,393-2.03%
2022/10/191026.0000.0025.85103,6450.27%
2022/10/181125.711025.6525.8513,7980.03%
2022/10/17123.90225.3525.35-13,825-0.03%
2022/10/141425.101024.6025.0043,9050.10%
2022/10/131024.6000.0023.65104,0180.25%
2022/10/11626.02325.6325.8034,2950.07%
2022/10/07126.85626.5427.05-54,427-0.11%
2022/10/062326.922226.9026.7514,5700.02%
2022/10/0500.001626.6126.90-165,039-0.32%
2022/10/041526.311026.5026.4055,4690.09%
2022/10/031225.34625.7326.0065,7060.11%
2022/09/267225.7400.0024.95725,6771.27%
2022/09/23226.3500.0026.0525,7070.04%
2022/09/2000.001128.0027.35-115,743-0.19%
2022/09/16128.005028.0328.00-495,680-0.86%
2022/09/15727.809727.9528.00-905,569-1.62%
2022/09/148226.78726.5627.15755,4411.38%
2022/09/136725.38126.8026.60665,4091.22%
2022/09/121024.8800.0024.75105,3470.19%
2022/09/07023.5000.0023.5005,4630.00%
2022/09/061624.211623.8623.8005,6480.00%
2022/09/0100.00325.0025.05-36,041-0.05%
2022/08/2600.00226.4026.30-26,839-0.03%
2022/08/2400.003925.8125.80-396,836-0.57%
2022/08/23325.73125.8525.7526,8540.03%
2022/08/22126.60226.8026.80-16,897-0.01%
2022/08/19126.451026.4026.40-96,936-0.13%
2022/08/18226.35226.7526.4506,9870.00%
2022/08/17226.35426.8026.60-27,016-0.03%
2022/08/16226.481126.5026.45-97,080-0.13%
2022/08/1500.009525.9526.05-957,105-1.34%
2022/08/1200.00125.8025.75-17,160-0.01%
2022/08/10125.4000.0025.3518,4310.01%
2022/08/0900.00526.8026.85-59,437-0.05%
2022/07/29827.85127.9528.00710,4160.07%
2022/07/26928.682029.0127.55-1110,218-0.11%
2022/07/25329.30128.8028.6029,8130.02%
2022/07/2100.00326.8027.95-39,584-0.03%
2022/07/20428.35428.2027.7509,4850.00%
2022/07/19628.2500.0027.7069,3650.06%
2022/07/1800.003127.8427.50-319,136-0.34%
2022/07/151227.87228.0527.65109,0430.11%
2022/07/141027.752026.9127.40-108,866-0.11%
2022/07/132028.623228.4227.50-128,667-0.14%
2022/07/127727.751028.0327.10678,1110.83%
2022/07/114227.723227.6428.65107,6570.13%
2022/07/084925.0600.0026.05497,3780.66%
2022/07/06123.80823.6023.00-77,352-0.10%
2022/07/05724.2500.0024.1077,3540.10%
2022/07/04224.006223.8123.65-607,387-0.81%
2022/06/3000.001324.9524.95-137,492-0.17%
2022/06/271326.82526.8526.9087,5160.11%
2022/06/21525.60526.5026.6507,4140.00%
2022/06/17526.0500.0026.3557,3490.07%
2022/06/15127.3500.0027.2517,2210.01%
2022/06/141127.001227.2428.00-17,058-0.01%
2022/06/13127.3000.0027.3016,9210.01%
2022/06/104928.554728.5328.0026,8440.03%
2022/06/094128.632829.2528.00136,6070.20%
2022/06/082731.314530.7730.60-186,273-0.29%
2022/06/07833.932436.8533.05-165,945-0.27%
2022/06/064336.09435.6036.70395,8340.67%
2022/06/02834.49634.8334.5025,7690.03%
2022/06/01233.201133.6734.20-95,744-0.16%
2022/05/312232.29432.7032.75185,7100.32%
2022/05/30732.44232.7532.5555,7130.09%
2022/05/276233.68234.0032.50605,6761.06%
2022/05/2600.00532.5032.60-55,620-0.09%
2022/05/251030.7500.0031.10105,5650.18%
2022/05/242130.55131.4030.35205,5360.36%
2022/05/201030.607930.0029.30-695,409-1.28%
2022/05/194630.266430.2230.60-185,342-0.34%
2022/05/1821129.169028.8929.451214,6132.62% 大買/鉅額交易
2022/05/1722829.2722529.2928.8534,1220.07% 大買/大賣/
2022/05/1610126.888527.0627.55163,1460.51% 大買/
2022/05/1300.00125.0525.05-12,760-0.04%
2022/05/12924.601324.4122.80-42,619-0.15%
2022/05/114022.954122.6824.00-12,313-0.04%
2022/05/10922.142322.2922.40-142,034-0.69%
2022/04/2700.00117.8018.60-12,219-0.05%
2022/04/1500.00921.6521.30-92,261-0.40%
2022/04/13122.9500.0023.1012,2310.04%
2022/04/12122.1500.0022.3512,2180.05%
2022/04/11322.40122.6022.5022,1990.09%
2022/04/08623.7500.0023.2562,1620.28%
2022/04/07823.59523.3523.1032,1150.14%
2022/04/06624.69524.8925.0512,0320.05%
2022/03/29221.9000.0021.8021,7450.11%
2022/03/2500.002922.6020.95-291,718-1.69%
2022/03/2400.00522.0022.25-51,658-0.30%
2022/03/233421.9100.0021.70341,6392.07%
2022/03/1700.00220.6521.40-21,591-0.13%
2022/03/15220.5500.0020.1521,5640.13%
2022/03/09020.20120.0020.00-11,798-0.06%
2022/03/08120.10220.6020.10-11,819-0.05%
2022/03/07220.38120.4020.4011,8670.05%
2022/03/02221.15220.7020.8001,8390.00%
2022/03/0100.00121.0020.70-11,810-0.06%
2022/02/2400.00720.9020.90-71,792-0.39%
2022/02/21720.80720.7020.7001,7690.00%
2022/02/18721.15721.4521.1501,7580.00%
2022/02/17721.2000.0021.0071,7280.41%
2022/02/16821.551121.4321.80-31,668-0.18%
2022/02/151621.221221.3020.2041,5800.25%
2022/02/09320.40620.8920.50-31,609-0.19%
2022/02/081620.561320.6020.7531,5270.20%
2022/01/2600.00117.8017.90-11,443-0.07%
2022/01/2400.001218.0617.85-121,430-0.84%
2022/01/21219.53219.1018.3501,4080.00%
2022/01/203519.832519.8820.10101,3160.76%
2022/01/11218.9500.0018.2521,1220.18%
2022/01/0400.00518.2018.30-51,072-0.47%
2021/12/07520.5000.0018.5051,1970.42%
2021/12/0300.00219.9319.40-2966-0.21%
2021/12/0200.00119.7519.35-1934-0.11%
2021/11/3000.00119.4019.00-1837-0.12%
2021/11/1900.00119.1518.60-1735-0.14%
2021/11/1000.00218.7018.70-2644-0.31%
2021/11/09218.900.118.9018.901.95760.34%
2021/11/0400.000.517.7017.70-0.5455-0.11%
2021/11/0100.000.317.0017.05-0.3451-0.06%
2021/10/08216.3500.0016.2025890.34%
2021/10/0700.00216.7016.75-2673-0.30%
2021/10/0600.00116.6016.50-1703-0.14%
2021/10/05216.6500.0016.7527050.28%
2021/10/040.316.3000.0016.250.37050.04%
2021/10/010.516.9000.0016.700.56980.08%
2021/09/241318.201118.3418.4526430.31%
2021/09/23516.10516.9516.9505170.00%
2021/09/1300.00115.7015.70-1516-0.19%
2021/09/10115.7500.0015.7515190.19%
2021/07/1500.00418.7018.65-4735-0.54%
2021/07/142418.152318.6818.7016920.14%
2021/07/13117.4000.0017.0016100.16%
2021/06/1100.003016.7016.50-30902-3.32%
2021/06/1000.005016.5516.60-50909-5.50%
2021/06/0700.00116.6516.65-1908-0.11%
2021/05/314017.691017.6017.60309103.29%
2021/05/2800.00116.9516.85-1890-0.11%
2021/05/2500.00116.6516.60-1901-0.11%
2021/05/24116.3000.0016.3519050.11%
2021/05/20116.0000.0016.0019270.11%
2021/05/18115.505015.4515.60-49941-5.21%
2021/05/12217.4000.0016.3529190.22%
2021/05/1000.00119.3018.95-1881-0.11%
2021/05/05117.5000.0017.3018530.12%
2021/05/0410017.1510016.9717.4508450.00%
2021/05/03219.0000.0018.8028220.24%
2021/04/2900.00619.9519.45-6813-0.74%
2021/04/28619.85219.9820.1548020.50%
2021/04/23119.1500.0019.2017810.13%
2021/04/2100.002020.0320.30-20765-2.61%
2021/04/2000.00119.8520.20-1759-0.13%
2021/04/1900.004019.4419.30-40749-5.33%
2021/04/1600.001019.4019.55-10777-1.29%
2021/04/14119.1000.0019.2517850.13%
2021/04/13220.00120.1519.6517850.13%
2021/04/09120.60220.9020.75-1762-0.13%
2021/04/08120.2500.0020.1517260.14%
2021/04/072020.302020.0620.1506960.00%
2021/04/061020.15120.1519.9596821.32%
2021/03/3000.00119.3019.45-1701-0.14%
2021/03/29218.85118.8518.9017020.14%
2021/03/2600.002019.1219.20-20703-2.84%
2021/03/2500.002219.1919.15-22711-3.09%
2021/03/2300.004819.4819.15-48751-6.39%
2021/03/22119.4000.0019.6517590.13%
2021/03/174120.8900.0020.20419754.20%
2021/02/26119.1500.0019.1511,5140.07%
2021/02/1800.007018.7218.95-701,592-4.39%
2021/02/173018.773118.5818.65-11,585-0.06%
2021/01/2500.001517.4017.85-151,607-0.93%
2021/01/1900.002018.5818.35-201,597-1.25%
2021/01/18117.601018.3018.10-91,597-0.56%
2021/01/1500.001018.7518.40-101,593-0.63%
2021/01/132018.4500.0018.35201,5791.27%
2021/01/123118.645118.3818.10-201,574-1.27%
2021/01/072019.8700.0019.65201,5271.31%
2021/01/041020.6000.0020.60101,5120.66%
2020/12/313920.235020.1420.10-111,500-0.73%
2020/12/304120.095020.0520.05-91,498-0.60%
2020/12/293020.5800.0020.20301,4952.01%
2020/12/281020.5000.0020.50101,4850.67%
2020/12/222820.4600.0019.65281,4461.94%
2020/12/216220.1700.0020.20621,4414.30%
2020/12/1117023.397722.9721.65931,2947.18% 大買/
2020/12/1010222.4500.0023.001021,1458.91% 大買/鉅額交易
2020/11/3000.00121.2521.15-1814-0.12%
2020/11/2400.00119.4519.85-1647-0.15%
2020/11/2300.001019.0519.15-10749-1.33%
2020/11/2000.00219.4519.25-2752-0.27%
2020/11/17118.1000.0018.1516830.15%
2020/11/13118.2500.0018.3016970.14%
2020/11/1100.00119.2018.75-1710-0.14%
2020/11/10118.2000.0018.7016880.15%
2020/11/0900.00118.3018.30-1689-0.15%
2020/10/2700.00118.5018.60-1763-0.13%
2020/10/23118.0000.0018.0018520.12%
2020/10/0500.00217.7017.65-21,518-0.13%
2020/09/25217.0500.0016.8521,8780.11%
2020/09/11118.503319.0018.40-322,020-1.58%
2020/09/0100.00519.3019.35-51,987-0.25%
2020/08/31319.401519.5019.20-121,990-0.60%
2020/08/274020.05220.6520.05382,0381.86%
2020/08/21217.8500.0017.8021,9260.10%
2020/08/1700.00118.9519.35-11,929-0.05%
2020/08/11118.3000.0018.2511,9420.05%
2020/07/29519.95520.0020.1502,0320.00%
2020/07/2700.00318.9519.05-32,008-0.15%
2020/07/241019.8400.0019.70102,0810.48%
2020/07/201019.8500.0019.80102,0420.49%
2020/07/17120.951021.1520.60-92,053-0.44%
2020/07/162021.78722.5621.75132,0120.65%
2020/07/1500.00122.4522.45-11,804-0.06%
2020/07/13520.3800.0020.0051,8500.27%
2020/07/10220.4500.0020.5021,8550.11%
2020/07/0800.0021421.4721.00-2141,745-12.26% 大賣/鉅額交易
2020/07/07320.006420.0019.60-611,634-3.73%
2020/06/1900.00116.7016.45-11,426-0.07%
2020/06/15115.3000.0015.0011,4250.07%
2020/06/0400.00616.5216.40-61,493-0.40%
2020/05/262015.9000.0015.70201,4081.42%
2020/05/251015.6000.0015.85101,4040.71%
2020/05/222015.4000.0015.55201,3951.43%
2020/05/192015.50115.9515.70191,3661.39%
2020/05/14115.3500.0015.4011,3530.07%
2020/05/13115.9500.0016.0011,3450.07%
2020/05/122016.15516.3516.05151,3351.12%
2020/05/111016.2315016.2616.10-1401,325-10.56% 大賣/鉅額交易
2020/05/07416.5000.0016.5041,2620.32%
2020/05/06116.55216.2516.10-11,246-0.08%
2020/05/053616.40516.2516.50311,2392.50%
2020/04/301016.491116.1216.10-11,213-0.08%
2020/04/29115.75115.9516.4001,1780.00%
2020/04/173215.3000.0015.15321,0123.16%
2020/04/1500.00114.9015.40-1834-0.12%
2020/04/147113.6700.0014.00717948.93%
2020/04/0100.001012.6912.80-10779-1.28%
2020/03/242011.3000.0011.45209302.15%
2020/03/2300.00310.5510.45-3929-0.32%
2020/03/135013.0500.0013.05501,2823.90%
2020/03/121115.2500.0014.50111,2730.86%
2020/03/114916.46316.5716.10461,2673.63%
2020/03/0500.00117.8517.50-11,266-0.08%
2020/03/04117.55217.4817.55-11,270-0.08%
2020/02/24118.6000.0018.6011,5190.07%
2020/02/2100.003219.0419.00-321,528-2.09%
2020/02/2000.00119.3519.10-11,532-0.07%
2020/02/1800.00119.0019.05-11,540-0.06%
2020/02/13219.307019.1219.05-681,599-4.25%
2020/02/06519.2500.0019.4051,6930.30%
2020/01/31119.8000.0019.3011,6710.06%
2020/01/20221.9500.0021.9521,6690.12%
2020/01/1700.00122.2022.10-11,670-0.06%
2020/01/161022.371122.1322.15-11,679-0.06%
2020/01/14121.9500.0021.9511,6970.06%
2020/01/0900.00122.0021.85-11,717-0.06%
2020/01/08121.5500.0021.5511,7310.06%
2020/01/03322.6000.0022.4531,7850.17%
2019/12/252723.14523.1423.35221,7561.25%
2019/12/2400.00122.5022.85-11,665-0.06%
2019/12/19322.3500.0022.3031,6870.18%
2019/12/1800.00122.6522.50-11,701-0.06%
2019/12/17122.4000.0022.4511,7210.06%
2019/12/16823.1300.0023.0081,6950.47%
2019/12/13525.03225.3824.0031,6440.18%
2019/12/12523.00222.9023.3031,3340.22%
2019/12/11522.7500.0022.7051,3190.38%
2019/12/0600.00122.5022.35-11,454-0.07%
2019/12/052022.4000.0022.05201,4631.37%
2019/12/03421.40521.3621.80-11,520-0.07%
2019/11/29122.1500.0022.0011,6280.06%
2019/11/281122.61122.7022.15101,6610.60%
2019/11/27622.5400.0022.4561,7040.35%
2019/11/26122.1000.0022.0011,7510.06%
2019/11/254123.0000.0022.45411,8342.24%
2019/11/226522.84522.8922.55601,8503.24%
2019/11/21522.03921.7222.30-41,800-0.22%
2019/11/2000.00120.4020.30-11,890-0.05%
2019/11/1400.001020.5520.55-102,015-0.50%
2019/11/121420.401220.6020.8522,0430.10%
2019/11/11121.156921.8320.75-682,042-3.33%
2019/11/05123.2500.0023.2512,1840.05%
2019/11/04123.4000.0023.2012,2100.05%
2019/11/01123.6500.0023.5512,2390.04%
2019/10/3000.00124.0524.25-12,370-0.04%
2019/10/29124.5000.0023.9512,4740.04%
2019/10/1500.00223.8023.80-22,631-0.08%
2019/10/07124.20624.3224.05-52,914-0.17%
2019/10/04523.75123.9023.9542,9280.14%
2019/09/2700.00123.8524.20-13,075-0.03%
2019/09/24324.4500.0024.1533,2830.09%
2019/09/23124.8500.0024.8513,2870.03%
2019/09/2000.00224.9324.75-23,347-0.06%
2019/09/1900.00824.1924.10-83,350-0.24%
2019/09/1800.00924.1024.15-93,413-0.26%
2019/09/16524.1500.0024.0553,5710.14%
2019/09/12924.5700.0024.5093,5960.25%
2019/09/11624.551024.5024.65-43,643-0.11%
2019/09/091027.1800.0027.05103,6510.27%
2019/09/05228.0000.0027.9523,8390.05%
2019/09/0400.00327.9528.25-34,000-0.07%
2019/09/0200.00227.0027.10-24,410-0.05%
2019/08/30127.901528.1027.50-144,449-0.31%
2019/08/29528.4000.0028.2054,5650.11%
2019/08/2800.00228.6528.85-24,911-0.04%
2019/08/261327.9000.0027.55134,9340.26%
2019/08/23328.77728.5928.95-45,038-0.08%
2019/08/22127.65628.0327.35-55,016-0.10%
2019/08/21127.8000.0027.8515,2380.02%
2019/08/20127.4000.0027.1515,3390.02%
2019/08/19227.50327.5027.30-15,452-0.02%
2019/08/16126.85126.9026.7005,5390.00%
2019/08/15226.5000.0026.4025,6390.04%
2019/08/14727.39727.8727.0005,7850.00%
2019/08/131427.251727.1727.60-35,907-0.05%
2019/08/124527.815727.9127.55-126,076-0.20%
2019/08/08226.60325.9826.55-16,249-0.02%
2019/08/07226.08226.2525.3506,9290.00%
2019/08/061524.3600.0025.75157,2910.21%
2019/08/0500.00225.1324.95-27,346-0.03%
2019/08/02525.8000.0025.8057,4530.07%
2019/08/011226.91327.6726.8097,5670.12%
2019/07/3100.001126.3727.45-117,550-0.15%
2019/07/30225.7000.0025.0027,5820.03%
2019/07/29425.9000.0025.8547,8500.05%
2019/07/25426.5500.0026.4548,2980.05%
2019/07/24126.40126.2526.3008,3870.00%
2019/07/231025.9000.0025.90108,4750.12%
2019/07/19125.85126.1026.0008,6310.00%
2019/07/18425.93626.3725.80-28,683-0.02%
2019/07/17226.2000.0026.2028,7800.02%
2019/07/16426.45726.5326.50-38,892-0.03%
2019/07/15625.93525.8825.8019,0080.01%
2019/07/12925.811225.9826.00-39,433-0.03%
2019/07/114026.23826.6126.15329,5590.33%
2019/07/1000.00128.6029.00-19,367-0.01%
2019/07/091028.501028.7228.5009,3850.00%
2019/07/08129.7000.0029.4519,3530.01%
2019/07/0500.00529.6029.60-59,369-0.05%
2019/07/04429.80429.8829.6509,3560.00%
2019/07/03530.18530.2530.0009,3230.00%
2019/07/014129.841429.6329.50279,1930.29%
2019/06/281229.441028.8028.8529,1370.02%
2019/06/2700.00229.3829.20-29,198-0.02%
2019/06/26128.6000.0028.6519,2370.01%
2019/06/25529.25229.0029.0039,3640.03%
2019/06/24628.88229.0329.0049,4170.04%
2019/06/212129.522729.5429.25-69,718-0.06%
2019/06/20528.6200.0028.6059,9330.05%
2019/06/19728.591228.6228.65-510,025-0.05%
2019/06/181128.52528.5228.0069,9580.06%
2019/06/17728.46728.3928.5009,9410.00%
2019/06/142028.741429.0128.3069,9450.06%
2019/06/131330.15229.9029.70119,9850.11%
2019/06/122929.962729.7929.9529,9610.02%
2019/06/111130.653730.6730.55-269,842-0.26%
2019/06/101734.161034.2833.9079,7340.07%
2019/06/06232.48132.5033.0019,7290.01%
2019/06/05733.111032.4432.50-39,715-0.03%
2019/06/041733.572633.4532.85-99,552-0.09%
2019/06/03432.0500.0032.1049,1610.04%
2019/05/31532.24532.2832.2009,0980.00%
2019/05/30732.41932.4932.10-29,040-0.02%
2019/05/291831.971632.2331.5528,9360.02%
2019/05/283431.671531.8532.90198,8060.22%
2019/05/271431.051030.4030.2048,5430.05%
2019/05/24232.1000.0031.0028,4100.02%
2019/05/23232.05231.8531.9008,2790.00%
2019/05/22633.58533.8533.5018,1540.01%
2019/05/21433.13433.6434.1008,0590.00%
2019/05/201433.08932.7833.3057,9000.06%
2019/05/171033.751033.9233.0507,7800.00%
2019/05/166634.796134.8534.4557,5800.07%
2019/05/155136.207636.3836.20-257,308-0.34%
2019/05/142734.731834.5834.8596,5860.14%
2019/05/10731.76931.7931.65-26,133-0.03%
2019/05/092931.533031.7931.10-15,988-0.02%
2019/05/08533.44133.9033.3045,8420.07%
2019/05/071435.056034.8634.35-465,740-0.80%
2019/05/061033.68334.1834.7075,5950.13%
2019/05/03533.90733.8233.95-25,303-0.04%
2019/05/021332.381031.8433.2034,9720.06%
2019/04/303830.413630.1030.2024,8290.04%
2019/04/293531.782031.7030.50154,7150.32%
2019/04/26531.00432.7933.8514,5880.02%
2019/04/25432.75133.2532.3034,4830.07%
2019/04/24133.70234.4333.55-14,409-0.02%
2019/04/23734.34533.9533.7024,3540.05%
2019/04/221437.07236.1836.00124,2570.28%
2019/04/19237.7015238.8137.65-1504,188-3.58% 大賣/鉅額交易
2019/04/181438.071738.8638.80-34,027-0.07%
2019/04/17335.00135.4037.2023,5780.06%
2019/04/12532.7000.0032.7053,3390.15%
2019/04/10536.0000.0036.6053,2790.15%
2019/04/0300.00536.0035.90-53,297-0.15%
2019/04/02534.7000.0035.3053,2890.15%
2019/04/01135.0500.0034.7513,2650.03%
2019/03/29437.75837.9537.65-43,197-0.13%
2019/03/28638.301837.2039.20-123,126-0.38%
2019/03/27534.84434.9936.3013,0770.03%
2019/03/2600.00534.1633.00-53,004-0.17%
2019/03/252533.002331.8333.6022,7350.07%
2019/03/22230.553830.5530.55-362,498-1.44%
2019/03/2000.00125.3025.30-12,582-0.04%
2019/03/19223.30223.1023.0002,7490.00%
2019/03/181423.45524.5524.4592,7480.33%
2019/03/1500.001021.9822.35-102,574-0.39%
2019/03/136021.78421.6522.60562,4782.26%
2019/03/12521.075321.1421.65-482,274-2.11%
2019/03/111319.7000.0019.70132,0760.63%
2019/03/0500.002018.6518.30-202,070-0.97%
2019/03/042018.3000.0018.80202,0350.98%
2019/02/2000.002017.5717.60-202,026-0.99%
2019/02/1900.00117.4517.45-11,999-0.05%
2019/02/182017.55217.3017.30181,9810.91%
2019/02/15317.3000.0017.0031,9280.16%
2019/01/2300.00116.1516.15-11,830-0.05%
2019/01/17116.002016.5016.15-191,806-1.05%
2019/01/1400.00117.1016.90-11,748-0.06%
2019/01/112116.5000.0017.30211,7091.23%
2019/01/032016.2800.0015.90201,5901.26%
2018/12/275017.5800.0016.80501,5383.25%
2018/12/262517.92517.8017.00201,5121.32%
2018/12/243318.19318.0018.15301,4612.05%
2018/12/212018.3600.0018.60201,4041.42%
2018/12/194018.704018.5618.7001,2450.00%
2018/12/172019.3000.0019.40201,1181.79%
2018/12/142018.8100.0018.85209902.02%
2018/12/1300.002018.0018.35-20858-2.33%
2018/12/1100.00216.0017.40-2559-0.36%
2018/12/102016.0000.0015.85204614.34%
2018/12/07216.0000.0015.9524330.46%
2018/11/3000.00215.1315.60-2321-0.62%
2018/11/29214.90114.8514.9012790.36%
2018/11/2600.00115.0014.80-1243-0.41%
2018/11/23414.91214.7514.9022130.94%
2018/07/06517.70517.5516.0004620.00%
2018/06/1300.00115.7015.80-1273-0.37%
2018/06/1100.00114.4514.60-1312-0.32%
2018/06/0800.00514.2514.15-5311-1.60%
2018/06/07513.8100.0013.8053101.61%
2018/04/30112.8500.0012.9017950.13%
2018/03/15115.1500.0015.1511,0720.09%
晶彩科 相關文章