堡達 (3537)-永豐金-羅東券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	46.00	5	46.15	46.10	0	286	0.00%
2024/05/07	20	46.92	15	46.92	46.50	5	275	1.81%
2024/05/06	11	46.34	6	46.12	45.95	5	244	2.04%
2024/05/03	10	42.96	10	43.34	43.45	0	202	0.00%
2024/04/25	5	41.50	5	41.15	41.15	0	170	0.00%
2024/04/24	0	41.45	0	0.00	41.45	0	172	0.00%
2024/04/12	0	0.00	3	41.80	41.75	-3	174	-1.72%
2024/04/11	3	42.40	0	0.00	41.60	3	174	1.72%
2024/04/10	0	41.75	0	0.00	41.60	0	174	0.00%
2024/04/08	8	41.50	8	41.79	41.85	0	181	0.00%
2024/03/13	0	0.00	0.1	40.60	40.60	-0.1	169	-0.06%
2024/03/11	0	0.00	2	40.60	40.65	-2	161	-1.24%
2024/02/19	0	0.00	0	39.75	39.70	0	137	-0.01%
2024/02/05	0	38.90	0	0.00	38.75	0	139	0.00%
2024/02/01	0	38.60	0	0.00	38.80	0	139	0.01%
2024/01/16	0	39.50	0	0.00	39.50	0	138	0.00%
2024/01/05	0	40.25	0	0.00	40.25	0	127	0.00%
2023/12/21	0	39.90	1	39.65	40.10	-1	88	-1.13%
2023/11/22	1	39.20	0	0.00	39.05	1	83	1.19%
2023/11/17	0	0.00	0	38.80	38.90	0	81	-0.04%
2023/10/13	0	0.00	1	38.50	38.40	-1	140	-0.71%
2023/09/18	0	38.45	0	0.00	38.30	0	172	0.00%
2023/08/14	1	36.80	0	0.00	37.00	1	212	0.47%
2023/07/19	2	39.90	0	0.00	39.90	2	196	1.02%
2023/05/19	1	38.50	1	38.65	38.60	0	191	0.00%
2023/04/11	0	37.20	0	0.00	37.00	0	200	0.00%
2023/03/22	1	37.25	0	0.00	37.15	1	195	0.51%
2023/02/24	0	0.00	1	39.10	39.15	-1	128	-0.78%
2023/02/15	0.3	39.25	0	0.00	38.95	0.3	108	0.28%
2023/02/10	0.5	38.80	0	0.00	38.85	0.5	91	0.55%
2023/01/30	1	36.55	0	0.00	36.45	1	63	1.59%
2022/11/04	1	33.95	1	33.65	33.65	0	72	0.00%
2022/10/28	0	0.00	1	32.00	32.00	-1	69	-1.43%
2022/10/05	1	35.25	0	0.00	35.15	1	98	1.01%
2022/09/15	0	34.80	0	0.00	34.85	0	119	0.00%
2022/06/16	0	39.60	0	0.00	39.40	0	266	0.00%
2022/06/14	1	39.50	0	0.00	39.70	1	282	0.35%
2022/05/23	0	0.00	11	40.15	40.15	-11	483	-2.28%
2022/05/09	1	40.60	0	0.00	41.05	1	883	0.11%
2022/05/06	0	0.00	1	41.10	41.10	-1	890	-0.11%
2022/05/03	0	0.00	2	41.00	41.10	-2	924	-0.22%
2022/04/26	0	0.00	8	41.03	41.00	-8	995	-0.80%
2022/04/25	1	41.30	0	0.00	41.45	1	1,009	0.10%
2022/04/20	10	42.28	0	0.00	42.15	10	1,017	0.98%
2022/03/08	0	0.00	20	38.16	38.00	-20	909	-2.20%
2022/03/07	0	0.00	3	39.95	39.70	-3	889	-0.34%
2022/03/03	6	41.85	0	0.00	41.85	6	871	0.69%
2022/03/01	0	0.00	6	40.40	41.10	-6	840	-0.71%
2022/02/25	0	0.00	6	40.55	39.90	-6	831	-0.72%
2022/02/24	3	40.47	0	0.00	39.75	3	822	0.36%
2022/02/23	6	41.55	0	0.00	41.55	6	798	0.75%
2022/02/22	0	0.00	10	42.49	41.55	-10	792	-1.26%
2022/02/21	6	43.35	0	0.00	43.95	6	757	0.79%
2022/02/18	26	42.39	26	42.58	43.15	0	716	0.00%
2022/02/17	3	43.15	0	0.00	42.35	3	673	0.45%
2022/02/16	1	42.00	4	42.20	42.35	-3	687	-0.44%
2022/02/15	4	42.50	20	42.70	41.60	-16	675	-2.37%
2022/02/14	20	42.63	19	42.71	41.85	1	657	0.15%
2022/02/11	10	41.20	0	0.00	41.50	10	557	1.79%
2022/02/10	10	40.59	6	40.23	40.30	4	524	0.76%
2022/02/09	5	39.30	0	0.00	39.30	5	503	0.99%
2022/02/08	6	39.66	0	0.00	39.65	6	495	1.21%
2022/01/18	0	0.00	4	38.85	38.20	-4	369	-1.08%
2022/01/17	4	38.50	0	0.00	38.65	4	351	1.14%
2021/12/30	1	37.75	1	37.90	37.95	0	269	0.00%
2021/12/06	1	37.00	0	0.00	37.25	1	242	0.41%
2021/11/29	2	36.35	0	0.00	36.25	2	236	0.85%
2021/11/22	0	0.00	5	36.75	36.80	-5	239	-2.09%
2021/11/18	0	0.00	3	36.65	36.65	-3	232	-1.29%
2021/11/16	1	37.35	0	0.00	37.40	1	222	0.45%
2021/11/15	9	37.64	0	0.00	37.35	9	215	4.17%
2021/08/27	1	34.55	1	34.65	34.75	0	335	0.00%
2021/08/26	1	34.10	0	0.00	34.10	1	335	0.30%
2021/08/25	0	0.00	1	33.30	34.00	-1	337	-0.30%
2021/07/27	1	37.00	0	0.00	36.85	1	509	0.20%
2021/07/13	3	39.30	0	0.00	38.65	3	590	0.51%
2021/07/07	0	0.00	2	38.70	38.75	-2	623	-0.32%
2021/06/30	0	0.00	3	38.30	38.20	-3	682	-0.44%
2021/06/23	0	0.00	1	37.80	37.80	-1	808	-0.12%
2021/06/17	1	37.55	0	0.00	37.80	1	871	0.11%
2021/05/28	1	39.00	0	0.00	38.85	1	936	0.11%
2021/05/25	3	38.10	0	0.00	38.15	3	937	0.32%
2021/05/17	0	0.00	1	35.20	34.55	-1	930	-0.11%
2021/05/10	0	0.00	1	43.30	42.65	-1	842	-0.12%
2021/05/07	3	42.00	0	0.00	43.00	3	827	0.36%
2021/05/03	7	43.11	0	0.00	42.70	7	752	0.93%
2021/04/29	3	43.25	0	0.00	43.15	3	724	0.41%
2021/04/28	0	0.00	1	42.15	42.20	-1	687	-0.15%
2021/04/27	0	0.00	5	41.30	41.30	-5	676	-0.74%
2021/04/21	0	0.00	5	41.10	41.05	-5	667	-0.75%
2021/04/13	10	42.70	0	0.00	41.60	10	641	1.56%
2021/04/01	4	41.57	1	41.05	41.60	3	555	0.55%
2021/03/31	0	0.00	15	40.02	40.00	-15	510	-2.94%
2021/03/30	0	0.00	1	38.65	38.65	-1	483	-0.21%
2021/03/29	0	0.00	0.2	38.50	38.45	-0.2	474	-0.05%
2021/03/26	0	0.00	10	38.30	38.50	-10	457	-2.18%
2021/03/23	0	0.00	2	36.60	36.70	-2	390	-0.51%
2021/03/16	0	0.00	0.2	36.50	36.50	-0.2	385	-0.05%
2021/03/15	0.3	36.85	1	36.75	37.00	-0.7	400	-0.17%
2021/03/09	10	34.99	0	0.00	34.70	10	389	2.57%
2021/01/15	0	0.00	0	35.00	35.15	0	465	0.00%
2021/01/12	2	35.25	0	0.00	34.65	2	433	0.46%
2020/12/21	0	0.00	1	33.50	33.50	-1	345	-0.29%
2020/11/27	0	0.00	0.2	34.20	34.25	-0.2	258	-0.08%
2020/11/25	6	33.69	4	33.95	33.90	2	233	0.86%
2020/11/19	3	31.37	24	31.62	32.35	-21	194	-10.80%
2020/11/18	10	30.54	0	0.00	30.55	10	168	5.93%
2020/11/17	3	30.28	2	30.30	30.35	1	168	0.59%
2020/11/13	0.5	30.25	0	0.00	30.20	0.5	176	0.28%
2020/10/08	0.1	30.45	0	0.00	30.45	0.1	344	0.03%
2020/08/11	2	33.95	1	33.70	33.75	1	798	0.13%
2020/08/07	1	35.60	0	0.00	35.60	1	819	0.12%
2020/08/05	0	0.00	2	34.20	34.15	-2	873	-0.23%
2020/07/28	0	0.00	0.1	32.35	32.15	-0.1	1,014	-0.01%
2020/07/27	0	0.00	1	33.90	33.15	-1	1,025	-0.10%
2020/07/24	1	39.70	0	0.00	39.50	1	1,026	0.10%
2020/07/14	0	0.00	2	42.00	41.45	-2	1,005	-0.20%
2020/06/29	0	0.00	1	39.15	39.05	-1	913	-0.11%
2020/06/24	0.1	39.95	0	0.00	39.45	0.1	911	0.01%
2020/06/23	0	39.30	0	0.00	39.00	0	908	0.00%
2020/06/18	0	0.00	0.2	39.00	39.05	-0.2	895	-0.02%
2020/06/15	0.2	37.30	0	0.00	37.25	0.2	890	0.02%
2020/06/11	1	37.20	1	38.40	37.25	0	884	0.00%
2020/06/04	0	0.00	2.1	40.63	39.95	-2.1	870	-0.24%
2020/06/02	1	41.25	0	0.00	41.50	1	840	0.12%
2020/05/26	1.1	39.44	0	0.00	39.15	1.1	745	0.14%
2020/05/25	1	39.30	0	0.00	39.35	1	738	0.14%
2020/05/21	0	0.00	1	38.90	39.65	-1	688	-0.15%
2020/05/20	1	38.60	0	0.00	38.55	1	667	0.15%
2020/05/14	1	38.80	0	0.00	38.00	1	613	0.16%
2020/05/08	2	39.25	2	39.40	37.50	0	507	0.00%
2020/04/30	0	0.00	20	34.10	34.20	-20	371	-5.38%
2020/04/27	1	32.40	1	32.25	32.30	0	345	0.00%
2020/04/17	0	0.00	10	30.90	30.55	-10	314	-3.18%
2020/04/16	0	0.00	30	30.32	30.40	-30	309	-9.68%
2020/04/06	10	27.80	0	0.00	28.25	10	364	2.74%
2020/03/31	0	0.00	10	28.30	28.20	-10	363	-2.75%
2020/03/10	50	31.06	50	31.95	31.20	0	317	0.00%
2020/03/02	2	30.25	0	0.00	30.50	2	287	0.70%
2020/02/26	20	31.70	0	0.00	31.65	20	281	7.11%
2020/02/25	0	0.00	20	32.15	32.00	-20	282	-7.09%
2020/02/17	0	0.00	1	31.70	31.70	-1	297	-0.34%
2020/02/14	0	0.00	10	32.03	32.00	-10	299	-3.34%
2020/02/12	0	0.00	10	31.40	31.45	-10	294	-3.40%
2020/02/03	1	30.35	0	0.00	30.40	1	315	0.32%
2020/01/30	10	30.40	0	0.00	30.20	10	317	3.15%
2020/01/15	1	32.35	0	0.00	32.35	1	322	0.31%
2020/01/13	4	32.10	0	0.00	32.10	4	333	1.20%
2020/01/03	10	33.30	10	33.50	33.30	0	343	0.00%
2020/01/02	5	33.03	0	0.00	33.00	5	331	1.51%
2019/12/31	20	33.10	0	0.00	33.00	20	331	6.03%
2019/12/30	0	0.00	20	33.30	33.45	-20	325	-6.14%
2019/12/06	10	32.40	0	0.00	32.50	10	427	2.34%
2019/12/05	0	0.00	10	32.70	32.75	-10	441	-2.26%
2019/11/18	1	32.20	0	0.00	32.40	1	421	0.24%
2019/11/12	15	32.85	2	32.93	33.00	13	412	3.15%
2019/11/08	10	33.40	10	33.40	33.40	0	415	0.00%
2019/11/06	0	0.00	1	33.85	33.85	-1	408	-0.24%
2019/10/28	10	33.70	1	33.70	33.80	9	398	2.26%
2019/10/23	7	34.00	8	34.41	34.15	-1	393	-0.25%
2019/10/18	0	0.00	30	33.88	33.85	-30	406	-7.38%
2019/10/15	36	33.17	0	0.00	33.45	36	390	9.22%
2019/10/08	0	0.00	3	33.90	33.80	-3	397	-0.75%
2019/10/03	0	0.00	33	33.51	33.45	-33	420	-7.84%
2019/10/01	20	33.90	20	34.94	33.65	0	408	0.00%
2019/09/25	0	0.00	20	32.80	32.90	-20	322	-6.20%
2019/08/13	10	30.80	0	0.00	30.65	10	249	4.01%
2019/08/12	0	0.00	10	31.35	31.65	-10	245	-4.08%
2019/08/02	10	31.20	0	0.00	31.05	10	274	3.64%
2019/07/26	0	0.00	1	31.70	31.70	-1	265	-0.38%
2019/07/18	4	33.50	0	0.00	33.50	4	230	1.74%
2019/07/17	6	33.65	0	0.00	33.70	6	227	2.63%
2019/07/16	5	33.95	5	34.60	33.90	0	224	0.00%
2019/07/12	0	0.00	20	33.90	33.90	-20	211	-9.48%
2019/07/10	30	33.55	30	33.87	33.55	0	205	0.00%
2019/06/11	0	0.00	3	30.12	30.10	-3	307	-0.98%
2019/05/30	0	0.00	1	30.90	30.85	-1	309	-0.32%
2019/05/28	0	0.00	1	30.85	30.85	-1	312	-0.32%
2019/05/23	2	30.58	0	0.00	30.60	2	318	0.63%
2019/05/20	3	31.40	0	0.00	31.35	3	333	0.90%
2019/05/16	0	0.00	4	31.55	31.70	-4	346	-1.15%
2019/05/15	17	32.03	10	32.20	31.95	7	342	2.04%
2019/05/14	7	31.60	13	31.65	31.60	-6	333	-1.80%
2019/05/08	0	0.00	4	30.80	30.75	-4	314	-1.27%
2019/05/03	4	30.85	0	0.00	30.75	4	315	1.27%
2019/05/02	3	30.28	0	0.00	30.40	3	314	0.95%
2019/04/10	18	31.37	0	0.00	31.40	18	406	4.43%
2019/04/09	12	31.95	30	32.20	31.95	-18	405	-4.43%
2019/04/01	9	31.70	0	0.00	31.30	9	381	2.36%
2019/03/29	21	31.85	30	32.38	31.85	-9	376	-2.39%
2019/03/26	0	0.00	1	29.70	29.85	-1	313	-0.32%
2019/03/14	0	0.00	1	28.65	28.65	-1	291	-0.34%
2019/02/22	1	29.05	1	29.35	29.15	0	316	0.00%
2019/01/04	0	0.00	10	25.50	25.55	-10	273	-3.66%
2018/12/18	3	24.25	0	0.00	24.25	3	328	0.91%
2018/12/17	0	0.00	3	25.00	24.85	-3	330	-0.91%
2018/12/06	13	25.00	0	0.00	25.00	13	368	3.52%
2018/11/28	0	0.00	13	25.37	25.60	-13	371	-3.50%
2018/11/23	3	24.65	0	0.00	24.65	3	379	0.79%
2018/11/16	8	24.65	11	24.84	24.65	-3	408	-0.73%
2018/11/07	0	0.00	3	24.05	24.05	-3	462	-0.65%
2018/11/06	5	24.20	0	0.00	23.50	5	487	1.03%
2018/11/05	25	24.50	33	24.84	24.50	-8	491	-1.63%
2018/11/02	1	23.55	2	24.23	23.75	-1	484	-0.21%
2018/10/31	1	22.85	0	0.00	22.70	1	489	0.20%
2018/10/16	10	23.70	11	24.05	23.70	-1	653	-0.15%
2018/10/15	11	23.01	12	23.45	23.10	-1	681	-0.15%
2018/10/11	1	22.20	0	0.00	21.90	1	707	0.14%
2018/10/05	2	24.60	0	0.00	24.70	2	771	0.26%
2018/10/04	2	26.70	0	0.00	26.65	2	780	0.26%
2018/10/02	0	0.00	2	27.35	27.30	-2	844	-0.24%
2018/10/01	14	26.99	10	27.20	27.00	4	898	0.45%
2018/09/27	1	26.75	1	27.15	26.70	0	1,077	0.00%
2018/09/25	0	0.00	1	27.50	27.25	-1	1,203	-0.08%
2018/09/21	1	26.85	0	0.00	27.15	1	1,270	0.08%
2018/09/18	0	0.00	3	26.80	26.80	-3	1,938	-0.15%
2018/09/17	8	27.40	0	0.00	27.70	8	1,950	0.41%
2018/09/14	2	27.70	10	27.90	27.70	-8	1,984	-0.40%
2018/09/13	5	26.85	2	27.00	26.90	3	2,015	0.15%
2018/09/12	2	27.25	4	27.69	27.40	-2	2,023	-0.10%
2018/09/07	2	27.55	0	0.00	27.00	2	2,102	0.10%
2018/09/05	0	0.00	1	29.55	29.00	-1	2,259	-0.04%
2018/09/04	10	29.40	0	0.00	29.50	10	2,303	0.43%
2018/09/03	1	28.80	0	0.00	29.00	1	2,349	0.04%
2018/08/29	0	0.00	2	30.10	30.05	-2	2,489	-0.08%
2018/08/28	12	29.42	0	0.00	29.50	12	2,515	0.48%
2018/08/27	0	0.00	12	29.73	30.05	-12	2,549	-0.47%
2018/08/17	10	29.80	0	0.00	29.55	10	3,203	0.31%
2018/08/16	0	0.00	11	30.27	30.40	-11	3,228	-0.34%
2018/08/15	10	30.00	1	29.80	29.75	9	3,266	0.28%
2018/08/14	1	30.90	11	30.71	30.90	-10	3,338	-0.30%
2018/08/10	10	32.20	0	0.00	32.20	10	3,464	0.29%
2018/08/08	16	34.44	0	0.00	33.90	16	3,751	0.43%
2018/08/07	2	34.58	8	35.21	35.30	-6	3,966	-0.15%
2018/08/03	1	34.00	6	34.18	34.00	-5	4,143	-0.12%
2018/08/02	15	33.97	5	34.10	34.00	10	4,250	0.24%
2018/08/01	5	34.80	0	0.00	34.80	5	4,276	0.12%
2018/07/31	0	0.00	22	35.09	35.05	-22	4,326	-0.51%
2018/07/30	22	34.29	0	0.00	34.50	22	4,424	0.50%
2018/07/27	0	0.00	1	35.70	35.40	-1	4,471	-0.02%
2018/07/26	1	35.00	2	35.85	34.50	-1	4,484	-0.02%
2018/07/25	0	0.00	1	35.10	35.10	-1	4,495	-0.02%
2018/07/24	24	35.24	11	34.80	35.30	13	4,502	0.29%
2018/07/23	2	33.80	13	35.43	35.75	-11	4,496	-0.24%
2018/07/20	5	34.24	5	34.68	32.50	0	4,542	0.00%
2018/07/19	1	35.70	1	35.60	35.55	0	4,653	0.00%
2018/07/18	2	38.73	2	38.28	37.25	0	4,822	0.00%
2018/07/17	32	38.99	1	40.40	38.30	31	4,875	0.64%
2018/07/16	61	39.80	5	39.80	39.30	56	4,960	1.13%
2018/07/13	6	40.38	52	40.64	41.00	-46	5,025	-0.92%
2018/07/10	17	39.61	15	39.98	39.00	2	5,016	0.04%
2018/07/09	68	40.43	28	41.11	40.00	40	5,035	0.79%
2018/07/06	6	43.10	0	0.00	42.70	6	5,075	0.12%
2018/07/05	11	43.64	24	44.00	44.20	-13	5,081	-0.26%
2018/07/04	22	43.31	0	0.00	42.65	22	4,985	0.44%
2018/07/03	3	43.98	1	45.85	43.95	2	4,978	0.04%
2018/07/02	4	45.08	5	45.33	44.35	-1	4,947	-0.02%
2018/06/29	6	46.03	1	47.20	45.05	5	5,092	0.10%
2018/06/28	7	44.63	4	45.26	45.15	3	5,028	0.06%
2018/06/27	0	0.00	41	42.47	43.85	-41	4,687	-0.87%
2018/06/25	0	0.00	20	40.48	40.25	-20	4,593	-0.44%
2018/06/22	10	39.10	28	39.90	39.30	-18	4,566	-0.39%
2018/06/20	68	39.84	30	40.80	39.30	38	4,517	0.84%
2018/06/19	20	41.68	10	42.50	41.55	10	4,497	0.22%
2018/06/14	31	42.07	11	43.70	41.40	20	4,441	0.45%
2018/06/13	21	41.91	26	42.96	42.10	-5	4,331	-0.12%
2018/06/12	16	42.33	13	42.77	42.00	3	4,294	0.07%
2018/06/07	11	42.28	7	43.68	41.90	4	4,187	0.10%
2018/06/06	7	42.20	10	42.70	42.20	-3	4,146	-0.07%
2018/05/31	10	41.50	0	0.00	41.50	10	3,973	0.25%
2018/05/29	1	43.55	0	0.00	42.95	1	3,792	0.03%
2018/05/28	1	43.55	1	43.55	43.55	0	3,659	0.00%
2018/05/25	0	0.00	25	38.60	39.60	-25	3,442	-0.73%
2018/05/22	1	38.40	1	37.80	37.60	0	3,232	0.00%
2018/05/17	25	35.98	0	0.00	35.55	25	2,977	0.84%
2018/05/15	2	38.25	26	37.16	38.25	-24	2,667	-0.90%
2018/05/14	0	0.00	4	34.75	34.80	-4	2,447	-0.16%
2018/05/04	5	30.73	5	31.05	30.55	0	1,938	0.00%
2018/04/26	6	33.15	6	31.38	30.90	0	1,761	0.00%
2018/04/25	1	32.00	7	34.77	34.30	-6	1,675	-0.36%
2018/04/24	8	35.05	6	34.60	32.20	2	1,536	0.13%
2018/04/23	3	35.65	9	35.07	35.65	-6	1,352	-0.44%
2018/04/20	6	32.00	0	0.00	32.45	6	1,276	0.47%
2018/04/12	0	0.00	1	30.00	29.70	-1	976	-0.10%
2018/04/11	3	29.45	3	29.45	29.45	0	892	0.00%
2018/04/09	2	27.80	1	27.75	27.85	1	825	0.12%
2018/04/03	2	28.78	4	29.39	29.05	-2	817	-0.24%
2018/04/02	11	29.74	0	0.00	30.20	11	796	1.38%
2018/03/31	6	27.28	5	28.30	28.30	1	589	0.17%
2018/03/12	3	23.00	3	22.85	22.80	0	413	0.00%
2018/02/23	0	0.00	3	21.85	21.75	-3	446	-0.67%
2018/02/22	0	0.00	1	21.40	21.40	-1	451	-0.22%
2018/02/05	0	0.00	5	22.45	22.70	-5	511	-0.98%
2018/02/02	0	0.00	1	22.90	22.90	-1	528	-0.19%
2018/01/31	0	0.00	4	22.59	22.75	-4	528	-0.76%
2018/01/29	0	0.00	2	22.85	22.85	-2	531	-0.38%
2018/01/23	0	0.00	2	22.70	22.75	-2	532	-0.38%
2018/01/22	2	22.90	1	23.00	22.90	1	532	0.19%
2018/01/15	7	22.92	0	0.00	23.00	7	519	1.35%
2018/01/11	3	22.65	4	22.73	22.80	-1	515	-0.19%
2018/01/10	5	24.06	2	23.90	23.85	3	500	0.60%
2018/01/04	16	25.72	12	25.50	25.25	4	455	0.88%
2018/01/03	6	24.88	0	0.00	24.75	6	429	1.40%
2018/01/02	0	0.00	5	25.00	25.20	-5	413	-1.21%