谷崧 (3607)-永豐金-羅東券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
440張
產業
上市電子零組件類股▲0.55%
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	16.60	0	0.00	16.60	1	2,364	0.04%
2024/04/19	0	0.00	4	17.30	16.85	-4	2,364	-0.17%
2024/04/18	0	0.00	2	17.30	17.10	-2	2,352	-0.09%
2024/04/16	7.1	17.13	0	0.00	17.00	7.1	2,350	0.30%
2024/04/15	1.2	18.10	0	0.00	17.95	1.2	2,337	0.05%
2024/04/11	4.1	18.46	1	18.45	18.45	3.1	2,324	0.13%
2024/04/10	6.1	19.44	9	19.03	18.90	-2.9	2,333	-0.12%
2024/04/09	0	0.00	18	18.27	18.15	-18	2,294	-0.78%
2024/04/08	3	18.08	11	17.84	18.15	-8	2,292	-0.35%
2024/03/29	1	17.15	0	0.00	17.15	1	2,324	0.04%
2024/03/28	2	17.43	0	0.00	17.30	2	2,365	0.08%
2024/03/27	2	17.80	0	0.00	17.70	2	2,415	0.08%
2024/03/26	0	0.00	6	18.01	17.95	-6	2,420	-0.25%
2024/03/19	0.3	17.05	0	0.00	17.10	0.3	2,578	0.01%
2024/03/14	1	17.25	0	0.00	17.40	1	2,787	0.04%
2024/03/13	8	17.78	0	0.00	17.45	8	2,866	0.28%
2024/03/12	5.2	18.07	0	0.00	18.05	5.2	2,838	0.18%
2024/03/08	0.2	18.50	0	0.00	18.00	0.2	2,804	0.01%
2024/03/07	23.2	19.06	0	0.00	18.90	23.2	2,769	0.84%
2024/03/06	3	19.68	0	0.00	19.80	3	2,737	0.11%
2024/03/05	2.1	19.40	0	0.00	19.45	2.1	2,714	0.08%
2024/03/04	1.2	20.33	0	0.00	19.70	1.2	2,675	0.04%
2024/02/29	1	20.50	3	20.50	20.85	-2	2,580	-0.08%
2024/02/27	7	19.93	9	19.97	19.80	-2	2,527	-0.08%
2024/02/23	1	21.00	0	0.00	20.65	1	2,401	0.04%
2024/02/22	22	21.70	9	21.81	21.30	13	2,301	0.56%
2024/02/21	1	20.80	0	0.00	20.35	1	2,092	0.05%
2024/02/20	2	20.55	5	20.26	20.45	-3	1,997	-0.15%
2024/02/19	1	19.85	0	0.00	20.00	1	1,789	0.06%
2024/02/16	1	19.60	31	19.40	19.85	-30	1,713	-1.75%
2024/02/15	0	0.00	20	18.20	19.05	-20	1,591	-1.26%
2024/02/05	20	17.75	22	18.01	17.70	-2	1,410	-0.14%
2024/01/31	0	0.00	2	17.40	17.25	-2	1,329	-0.15%
2024/01/30	1	17.40	0	0.00	17.35	1	1,322	0.08%
2024/01/29	10	17.50	4	17.90	17.35	6	1,311	0.46%
2024/01/26	30	17.43	20	17.98	17.35	10	1,296	0.77%
2024/01/25	1	17.90	0	0.00	17.50	1	1,265	0.08%
2024/01/24	20	17.75	45	17.80	17.75	-25	1,234	-2.02%
2024/01/23	20	17.35	8	17.20	17.35	12	1,184	1.01%
2024/01/19	0	0.00	0.8	16.90	16.75	-0.8	1,122	-0.07%
2024/01/18	1	16.05	1	16.70	16.60	0	1,073	0.00%
2024/01/17	0.2	15.50	0	0.00	15.60	0.2	1,030	0.02%
2024/01/11	1	15.90	0	0.00	15.95	1	1,013	0.10%
2024/01/08	0	0.00	2	16.55	16.30	-2	995	-0.20%
2024/01/05	2	16.35	0	0.00	16.35	2	991	0.20%
2024/01/03	0.2	16.30	0	0.00	16.35	0.2	953	0.02%
2024/01/02	11.1	16.73	0	0.00	16.60	11.1	946	1.17%
2023/12/29	36.1	16.87	0	0.00	16.75	36.1	937	3.84%
2023/12/25	0.2	17.45	1	17.95	17.15	-0.8	874	-0.09%
2023/12/22	1	17.65	0.1	17.55	17.65	0.9	827	0.11%
2023/12/19	4	16.61	11	16.81	16.80	-7	719	-0.97%
2023/12/18	2	16.05	0	0.00	16.05	2	616	0.33%
2023/12/15	5.1	16.46	0	0.00	16.40	5.1	593	0.86%
2023/12/14	20	17.80	0	0.00	17.40	20	562	3.56%
2023/12/12	0.1	16.70	0	0.00	16.80	0.1	465	0.01%
2023/12/11	9	17.72	28	17.78	17.10	-19	430	-4.41%
2023/12/08	13	16.62	7	16.59	16.85	6	272	2.20%
2023/11/17	0	0.00	0.1	14.75	15.10	-0.1	180	-0.04%
2023/11/10	0	0.00	3	14.35	14.30	-3	187	-1.60%
2023/10/03	0	0.00	2	14.85	14.90	-2	686	-0.29%
2023/09/18	0	16.40	0	0.00	15.20	0	943	0.00%
2023/08/23	0	0.00	1	15.16	15.00	-1	1,079	-0.10%
2023/08/15	1	14.50	0	0.00	14.55	1	1,140	0.09%
2023/08/10	0	0.00	3	15.03	15.05	-3	1,176	-0.26%
2023/08/09	0	15.50	0	0.00	15.45	0	1,175	0.00%
2023/08/08	0	0.00	0	15.91	15.70	0	1,173	0.00%
2023/08/07	0	16.05	0	0.00	16.10	0	1,170	0.00%
2023/08/04	0	0.00	2	16.05	16.05	-2	1,172	-0.17%
2023/08/01	5	16.80	5	16.90	16.80	0	1,147	0.00%
2023/07/31	12	17.37	17	17.56	17.20	-5	1,130	-0.44%
2023/07/28	19	17.12	31	17.31	17.10	-12	1,099	-1.09%
2023/07/27	13	16.25	5	16.03	16.35	8	987	0.81%
2023/07/25	0	0.00	2	14.95	14.95	-2	938	-0.21%
2023/07/21	6	15.02	0	0.00	14.90	6	922	0.65%
2023/07/20	3	15.40	1	15.45	15.40	2	911	0.22%
2023/07/19	0	0.00	1	16.75	16.85	-1	892	-0.11%
2023/07/14	0	0.00	10	17.16	17.30	-10	837	-1.19%
2023/07/13	0	0.00	11	16.90	16.80	-11	826	-1.33%
2023/07/12	20	17.00	0	0.00	16.70	20	827	2.42%
2023/07/11	5	17.00	6	17.12	17.20	-1	802	-0.12%
2023/07/10	0	0.00	1	16.80	17.05	-1	782	-0.13%
2023/07/07	6	17.66	11	17.83	17.35	-5	762	-0.66%
2023/07/06	20	17.54	34	17.33	17.55	-14	709	-1.97%
2023/07/04	0	0.00	10	16.25	16.15	-10	579	-1.72%
2023/06/29	1	15.45	0	0.00	15.35	1	562	0.18%
2023/06/28	2	15.00	0	0.00	15.35	2	561	0.36%
2023/06/27	8	15.20	8	14.90	14.80	0	627	0.00%
2023/06/26	0	0.00	14	15.20	15.15	-14	638	-2.19%
2023/06/12	2	15.93	2	15.60	15.60	0	602	0.00%
2023/06/09	2	16.10	20	16.14	16.10	-18	593	-3.03%
2023/06/08	69	16.10	7	16.01	15.75	62	572	10.83%
2023/05/22	0	0.00	10	15.10	15.00	-10	437	-2.29%
2023/05/18	20	15.20	20	15.30	15.25	0	400	0.00%
2023/05/15	0	0.00	10	14.45	14.40	-10	347	-2.88%
2023/05/10	1	14.25	16	14.27	14.30	-15	333	-4.50%
2023/05/09	5	13.80	0	0.00	13.75	5	326	1.53%
2023/05/08	7	13.80	0	0.00	13.90	7	324	2.16%
2023/05/03	0	0.00	7	14.25	14.05	-7	329	-2.13%
2023/04/28	0	0.00	2	14.20	14.05	-2	328	-0.61%
2023/04/27	2	14.15	2	13.85	14.15	0	327	0.00%
2023/04/26	5	13.25	0	0.00	13.60	5	324	1.54%
2023/04/25	16	13.70	0	0.00	13.50	16	321	4.97%
2023/04/21	1	14.00	0	0.00	13.85	1	320	0.31%
2023/04/18	10	14.30	0	0.00	14.30	10	309	3.23%
2023/04/14	0	0.00	2	14.15	14.15	-2	283	-0.71%
2023/03/29	10	13.65	5	13.65	13.65	5	226	2.20%
2023/03/28	2	13.95	0	0.00	13.90	2	215	0.93%
2023/03/07	0	12.55	0	0.00	12.50	0	135	0.00%
2023/01/05	0	0.00	21	11.78	11.90	-21	143	-14.61%
2022/12/02	4	12.65	4	12.75	12.60	0	167	0.00%
2022/11/29	0	0.00	1	12.25	12.30	-1	177	-0.56%
2022/11/16	1	11.90	0	0.00	11.90	1	204	0.49%
2022/11/04	4	11.95	4	12.05	12.00	0	241	0.00%
2022/10/12	0	0.00	2	12.05	12.10	-2	274	-0.73%
2022/09/15	3	14.15	4	14.11	14.00	-1	314	-0.32%
2022/09/12	0	0.00	4	13.90	14.00	-4	336	-1.19%
2022/09/06	3	14.40	1	14.05	14.05	2	348	0.57%
2022/09/05	11	14.40	13	14.42	14.50	-2	357	-0.56%
2022/08/25	9	14.65	5	14.70	14.35	4	632	0.63%
2022/08/24	5	14.45	5	14.50	14.50	0	1,118	0.00%
2022/08/18	6	14.10	26	14.23	14.15	-20	1,631	-1.23%
2022/08/17	10	14.13	7	13.90	13.90	3	1,630	0.18%
2022/08/16	10	14.15	0	0.00	14.00	10	1,637	0.61%
2022/08/15	0	0.00	3	14.15	14.10	-3	1,647	-0.18%
2022/08/11	0	0.00	3	13.65	13.70	-3	1,667	-0.18%
2022/08/08	0	0.00	1	13.15	13.35	-1	1,668	-0.06%
2022/08/04	1	12.20	1	12.45	12.40	0	1,658	0.00%
2022/07/29	1	12.45	1	12.70	12.70	0	1,679	0.00%
2022/07/28	0	0.00	3	12.35	12.40	-3	1,686	-0.18%
2022/07/22	0	0.00	1	12.60	12.60	-1	1,723	-0.06%
2022/07/18	1	12.45	2	12.45	12.40	-1	1,743	-0.06%
2022/07/12	3	12.75	3	12.80	12.85	0	1,766	0.00%
2022/07/11	0	0.00	1	13.05	13.10	-1	1,768	-0.06%
2022/07/01	1	12.65	0	0.00	12.45	1	1,778	0.06%
2022/06/30	1	12.90	0	0.00	12.90	1	1,774	0.06%
2022/06/27	0	0.00	8	13.33	13.35	-8	1,769	-0.45%
2022/06/20	4	13.23	0	0.00	12.80	4	1,759	0.23%
2022/06/16	5	13.85	0	0.00	13.65	5	1,745	0.29%
2022/06/15	3	14.33	0	0.00	14.10	3	1,739	0.17%
2022/06/14	5	13.85	5	14.25	14.25	0	1,741	0.00%
2022/06/13	23	14.74	0	0.00	14.35	23	1,731	1.33%
2022/06/09	0	0.00	2	15.45	15.25	-2	1,720	-0.12%
2022/06/08	5	14.85	25	15.37	15.70	-20	1,626	-1.23%
2022/06/07	20	14.88	0	0.00	15.15	20	1,567	1.28%
2022/06/02	10	15.25	11	15.55	15.20	-1	1,516	-0.07%
2022/06/01	45	15.32	50	15.68	15.45	-5	1,489	-0.34%
2022/05/31	27	15.64	29	15.47	15.35	-2	1,003	-0.20%
2022/05/26	11	14.62	11	14.28	14.00	0	583	0.00%
2022/05/23	0	0.00	1	14.20	14.30	-1	540	-0.19%
2022/05/20	1	13.75	3	14.05	13.80	-2	542	-0.37%
2022/05/19	2	13.90	0	0.00	13.95	2	541	0.37%
2022/05/18	0	0.00	6	13.90	13.70	-6	528	-1.13%
2022/05/16	0	0.00	2	13.33	13.35	-2	549	-0.36%
2022/05/12	6	12.89	0	0.00	12.95	6	561	1.07%
2022/05/05	0	0.00	4	13.50	13.40	-4	618	-0.65%
2022/05/04	0	0.00	10	13.65	13.50	-10	627	-1.59%
2022/05/03	7	13.03	7	13.09	12.95	0	623	0.00%
2022/04/28	0	0.00	3	12.20	12.20	-3	640	-0.47%
2022/04/25	15	12.75	15	12.45	12.45	0	682	0.00%
2022/04/20	0	0.00	5	13.70	13.40	-5	807	-0.62%
2022/04/19	7	13.39	2	13.58	13.55	5	838	0.60%
2022/04/15	6	12.93	0	0.00	12.85	6	1,115	0.54%
2022/04/14	4	13.25	0	0.00	13.25	4	1,278	0.31%
2022/04/06	1	13.65	0	0.00	13.65	1	2,220	0.05%
2022/04/01	1	13.85	0	0.00	13.80	1	2,611	0.04%
2022/03/29	3	13.95	0	0.00	13.90	3	2,908	0.10%
2022/03/28	0	0.00	2	13.90	13.95	-2	3,138	-0.06%
2022/03/25	4	14.00	0	0.00	14.00	4	3,639	0.11%
2022/03/24	2	14.35	0	0.00	14.35	2	3,852	0.05%
2022/03/21	2	14.15	2	14.15	14.10	0	4,693	0.00%
2022/03/15	2	13.60	0	0.00	13.50	2	4,787	0.04%
2022/03/09	0	13.90	0	0.00	14.00	0	4,777	0.00%
2022/03/03	0	0.00	1	15.15	15.20	-1	4,771	-0.02%
2022/02/24	1	15.35	0	0.00	15.30	1	4,836	0.02%
2022/02/23	1	16.25	1	16.40	16.30	0	4,823	0.00%
2022/02/21	0	0.00	1	16.55	16.55	-1	4,834	-0.02%
2022/02/17	1	17.00	20	16.70	16.70	-19	4,837	-0.39%
2022/02/15	1	16.35	1	16.65	16.40	0	4,815	0.00%
2022/02/08	0	0.00	5	16.50	16.60	-5	4,802	-0.10%
2022/02/07	0	0.00	5	16.25	16.10	-5	4,828	-0.10%
2022/01/25	10	16.10	5	15.50	15.50	5	4,915	0.10%
2022/01/21	5	16.40	0	0.00	16.10	5	4,891	0.10%
2022/01/20	4	16.65	7	16.72	16.75	-3	4,878	-0.06%
2022/01/19	5	16.30	5	16.35	16.60	0	4,865	0.00%
2022/01/18	25	16.40	40	16.68	16.45	-15	4,857	-0.31%
2022/01/17	13	15.95	13	16.10	16.30	0	4,832	0.00%
2022/01/14	31	16.13	28	16.17	15.85	3	4,812	0.06%
2022/01/13	43	16.99	3	16.48	16.25	40	4,773	0.84%
2022/01/12	22	17.41	21	17.61	17.40	1	4,697	0.02%
2022/01/11	48	18.27	35	18.56	17.35	13	4,664	0.28%
2022/01/10	0	0.00	3	19.17	18.75	-3	4,551	-0.07%
2022/01/07	33	18.58	82	18.74	18.85	-49	4,373	-1.12%
2022/01/06	80	18.57	128	18.63	18.80	-48	4,205	-1.14%	大賣/
2022/01/05	1	17.55	0	0.00	17.55	1	3,799	0.03%
2022/01/04	11	17.94	1	18.05	17.95	10	3,722	0.27%
2022/01/03	105	19.17	103	19.07	18.40	2	3,643	0.05%	大買/大賣/
2021/12/30	8	18.83	0	0.00	18.75	8	3,426	0.23%
2021/12/29	75	19.26	6	19.20	18.85	69	3,376	2.04%
2021/12/28	27	19.13	35	19.42	19.30	-8	3,316	-0.24%
2021/12/27	2	18.50	4	18.33	18.10	-2	2,926	-0.07%
2021/12/24	8	18.08	5	18.50	17.70	3	2,861	0.10%
2021/12/23	27	18.73	0	0.00	18.10	27	2,745	0.98%
2021/12/22	36	19.08	21	19.32	18.80	15	2,629	0.57%
2021/12/21	183	19.93	158	20.01	19.60	25	2,400	1.04%	大買/大賣/
2021/12/20	0	0.00	2	18.65	18.50	-2	1,901	-0.11%
2021/12/17	24	18.49	28	18.52	18.50	-4	1,689	-0.24%
2021/12/16	1	17.25	3	17.08	17.35	-2	1,145	-0.17%
2021/12/15	1	15.55	2	15.70	15.80	-1	913	-0.11%
2021/12/14	2	14.95	0	0.00	14.95	2	842	0.24%
2021/12/09	1	14.95	3	15.40	15.10	-2	774	-0.26%
2021/11/24	1	15.55	1	15.45	15.35	0	691	0.00%
2021/11/22	0	0.00	1	14.65	14.60	-1	636	-0.16%
2021/11/19	1	15.10	1	14.60	14.90	0	630	0.00%
2021/11/17	0	14.10	0	0.00	14.40	0	599	0.01%
2021/11/11	1	14.40	0	0.00	14.40	1	583	0.17%
2021/11/09	2	14.65	2	14.40	14.35	0	602	0.00%
2021/11/08	0	0.00	3	14.20	14.00	-3	586	-0.51%
2021/11/05	2	14.00	2	14.15	14.20	0	609	0.00%
2021/11/04	0	0.00	1	14.75	14.35	-1	690	-0.14%
2021/11/03	10	14.73	8	14.71	14.90	2	1,041	0.19%
2021/09/23	0	0.00	1	13.20	13.05	-1	1,280	-0.08%
2021/09/15	0	0.00	2	13.40	13.30	-2	1,319	-0.15%
2021/09/14	3	13.80	0	0.00	13.40	3	1,325	0.23%
2021/09/03	0	0.00	1	13.90	13.90	-1	1,420	-0.07%
2021/09/02	2	13.60	0	0.00	13.60	2	1,417	0.14%
2021/08/27	1	13.45	0	0.00	13.45	1	1,420	0.07%
2021/08/17	0	0.00	1	13.50	13.20	-1	1,470	-0.07%
2021/08/16	1	13.15	0	0.00	13.25	1	1,469	0.07%
2021/08/13	2	14.80	0	0.00	14.25	2	1,448	0.14%
2021/08/12	0	0.00	1	15.10	15.05	-1	1,433	-0.07%
2021/08/11	0	0.00	2	15.45	15.15	-2	1,431	-0.14%
2021/08/10	2	15.85	4	16.11	15.80	-2	1,415	-0.14%
2021/08/09	6	16.54	3	16.82	16.95	3	1,339	0.22%
2021/07/27	14	16.55	15	16.56	16.55	-1	1,079	-0.09%
2021/07/26	0	0.00	1	16.10	16.05	-1	1,081	-0.09%
2021/07/22	3	15.50	8	15.56	15.60	-5	1,310	-0.38%
2021/07/19	26	15.57	20	15.83	15.75	6	1,527	0.39%
2021/07/13	2	15.90	2	15.83	15.15	0	1,663	0.00%
2021/07/01	2	14.50	3	14.80	14.50	-1	1,642	-0.06%
2021/06/18	6	16.30	5	16.29	15.60	1	1,861	0.05%
2021/06/17	0	0.00	4	16.01	16.00	-4	1,834	-0.22%
2021/06/03	0	0.00	1	14.70	14.70	-1	1,834	-0.05%
2021/06/02	1	15.25	0	0.00	14.70	1	1,832	0.05%
2021/06/01	5	15.13	4	14.98	15.05	1	1,828	0.05%
2021/05/31	0	0.00	2	14.85	14.50	-2	1,825	-0.11%
2021/05/28	0	0.00	3	14.90	14.70	-3	1,819	-0.16%
2021/05/27	3	14.75	0	0.00	14.55	3	1,818	0.16%
2021/05/26	5	14.70	1	15.00	14.70	4	1,816	0.22%
2021/05/25	13	14.52	12	14.96	15.00	1	1,804	0.06%
2021/05/21	0	0.00	1	13.35	13.45	-1	1,765	-0.06%
2021/05/18	0	0.00	1	12.80	13.15	-1	1,763	-0.06%
2021/05/12	1	14.00	0	0.00	14.05	1	1,710	0.06%
2021/05/11	3	15.67	0	0.00	15.40	3	1,677	0.18%
2021/05/10	0	0.00	2	16.75	16.70	-2	1,648	-0.12%
2021/05/07	3	16.55	2	16.90	17.10	1	1,645	0.06%
2021/05/06	2	15.70	0	0.00	15.80	2	1,627	0.12%
2021/05/04	1	16.15	0	0.00	16.15	1	1,595	0.06%
2021/05/03	2	17.43	0	0.00	17.35	2	1,546	0.13%
2021/04/29	7	19.31	4	18.60	18.65	3	1,500	0.20%
2021/04/28	0	18.95	4	19.04	19.55	-4	1,387	-0.29%
2021/04/26	2	18.10	2	17.58	17.45	0	1,148	0.00%
2021/04/22	2	16.65	0	0.00	16.35	2	1,023	0.20%
2021/04/19	0	0.00	2	16.85	17.65	-2	966	-0.21%
2021/04/14	2	15.60	0	0.00	15.25	2	892	0.22%
2021/04/12	1	16.65	2	16.20	16.00	-1	899	-0.11%
2021/03/30	1	15.75	0	0.00	15.80	1	857	0.12%
2021/03/25	0	0.00	1	16.10	15.95	-1	816	-0.12%
2021/03/24	2	15.33	3	15.87	16.15	-1	760	-0.13%
2021/03/22	0	0.00	3	15.40	15.30	-3	721	-0.42%
2021/03/17	1	14.25	0	0.00	14.30	1	942	0.11%
2021/03/16	2	14.30	0	0.00	14.15	2	952	0.21%
2021/03/11	2	13.95	2	13.95	13.90	0	961	0.00%
2021/02/23	2	14.20	0	0.00	14.10	2	1,113	0.18%
2021/01/15	0	0.00	0	14.00	13.90	0	1,284	0.00%
2021/01/14	2	14.35	0	0.00	14.25	2	1,276	0.16%
2021/01/07	1	15.00	0	0.00	15.05	1	1,215	0.08%
2021/01/05	1	16.00	10	16.05	15.95	-9	1,183	-0.76%
2020/12/17	1	15.60	2	15.60	15.50	-1	1,059	-0.09%
2020/12/14	10	15.75	2	16.05	15.55	8	960	0.83%
2020/12/11	4	15.85	2	15.83	16.00	2	860	0.23%
2020/11/17	0	0.00	1	13.15	12.85	-1	676	-0.15%
2020/11/13	1	12.75	0	0.00	13.10	1	676	0.15%
2020/09/22	0	0.00	1	12.95	13.10	-1	794	-0.13%
2020/09/10	1	12.55	0	0.00	12.35	1	959	0.10%
2020/08/24	1	12.55	1	12.50	12.45	0	832	0.00%
2020/07/16	0	0.00	1	13.85	13.85	-1	1,029	-0.10%
2020/06/23	3	13.40	3	13.65	13.65	0	545	0.00%
2020/05/28	1	12.50	1	12.65	12.25	0	514	0.00%
2020/04/28	2	12.75	0	0.00	12.65	2	426	0.47%
2020/04/24	2	12.73	4	12.83	12.85	-2	336	-0.59%
2020/04/22	5	11.89	5	12.10	11.85	0	305	0.00%
2020/04/21	0	0.00	1	11.00	11.30	-1	267	-0.37%
2020/04/20	3	11.00	2	11.00	11.05	1	256	0.39%
2020/04/07	0	0.00	5	9.30	9.46	-5	236	-2.12%
2020/03/19	0	0.00	4	8.08	7.71	-4	233	-1.71%
2020/03/18	1	8.86	0	0.00	8.56	1	227	0.44%
2020/03/16	3	9.96	0	0.00	9.88	3	232	1.29%
2020/03/13	0	0.00	11	10.45	10.80	-11	229	-4.79%
2020/03/12	8	11.79	0	0.00	11.60	8	224	3.57%
2020/03/11	2	12.78	2	13.00	12.75	0	221	0.00%
2020/03/10	2	12.65	0	0.00	12.70	2	221	0.90%
2020/03/09	3	13.23	0	0.00	13.25	3	211	1.42%
2020/02/20	1	14.25	1	14.45	14.45	0	176	0.00%
2020/02/19	9	14.39	9	14.78	14.60	0	170	0.00%
2020/01/08	0	0.00	1	16.80	16.70	-1	146	-0.68%
2019/12/25	0	0.00	4	17.25	17.25	-4	139	-2.86%
2019/12/23	5	17.38	1	17.35	17.30	4	141	2.82%
2019/12/12	1	17.15	1	17.25	17.10	0	129	0.00%
2019/12/10	0	0.00	3	17.20	17.05	-3	115	-2.59%
2019/12/06	7	17.34	4	17.44	17.20	3	116	2.57%
2019/10/16	0	0.00	2	18.03	17.85	-2	177	-1.13%
2019/10/01	1	17.50	1	17.50	17.40	0	189	0.00%
2019/09/27	1	17.30	0	0.00	17.15	1	190	0.52%
2019/09/24	1	17.75	0	0.00	17.60	1	193	0.52%
2019/09/04	0	0.00	1	18.15	18.15	-1	259	-0.39%
2019/08/30	1	17.75	0	0.00	17.70	1	276	0.36%
2019/08/15	0	0.00	4	17.40	18.10	-4	268	-1.49%
2019/08/14	0	0.00	1	17.45	16.90	-1	250	-0.40%
2019/08/05	1	17.35	1	17.50	17.30	0	252	0.00%
2019/07/26	0	0.00	1	19.30	19.50	-1	262	-0.38%
2019/07/23	0	0.00	1	18.95	18.80	-1	267	-0.37%
2019/07/22	2	18.70	2	18.95	18.60	0	271	0.00%
2019/07/12	0	0.00	1	19.05	19.30	-1	303	-0.33%
2019/06/21	2	19.95	0	0.00	19.70	2	476	0.42%
2019/06/20	0	0.00	12	20.58	20.50	-12	478	-2.51%
2019/06/19	1	19.75	1	20.15	19.75	0	486	0.00%
2019/05/09	5	17.80	0	0.00	18.10	5	1,046	0.48%
2019/04/17	5	19.80	0	0.00	20.00	5	975	0.51%
2019/04/15	1	20.65	0	0.00	20.40	1	956	0.10%
2019/04/09	0	0.00	2	19.45	19.60	-2	872	-0.23%
2019/04/08	11	19.25	9	19.28	19.10	2	856	0.23%
2019/03/20	5	20.00	0	0.00	20.10	5	705	0.71%
2019/03/15	1	19.60	1	19.80	19.90	0	486	0.00%
2019/03/14	7	18.20	7	18.00	18.55	0	358	0.00%
2019/02/15	0	0.00	2	16.53	16.25	-2	94	-2.11%
2019/02/14	0	0.00	7	16.43	16.45	-7	93	-7.46%
2019/01/29	22	16.70	13	16.81	16.10	9	94	9.51%
2018/11/07	5	16.70	5	16.46	16.45	0	105	0.00%
2018/08/28	0	0.00	10	21.71	21.80	-10	158	-6.32%
2018/08/20	2	20.90	0	0.00	21.30	2	163	1.23%
2018/08/17	8	21.70	0	0.00	21.65	8	160	4.99%
2018/07/18	0	0.00	2	25.25	25.10	-2	158	-1.27%
2018/07/11	1	25.90	0	0.00	25.80	1	161	0.62%
2018/07/05	1	26.00	0	0.00	26.25	1	161	0.62%
2018/03/14	1	33.50	1	34.00	33.55	0	411	0.00%
2018/03/12	0	0.00	3	33.40	32.65	-3	371	-0.81%
2018/03/09	3	31.45	0	0.00	31.45	3	333	0.90%
2018/01/23	0	0.00	4	31.40	31.40	-4	879	-0.45%
2018/01/18	0	0.00	10	33.00	32.75	-10	870	-1.15%
2018/01/08	12	36.17	2	34.63	34.00	10	844	1.18%