德微 (3675)-永豐金-羅東券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.5
漲跌
▼1.5
漲幅
-0.51%
成交量
231張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	306.50	0	0.00	297.00	1	664	0.15%
2024/04/30	0	0.00	1	311.50	306.50	-1	693	-0.14%
2024/04/26	1	297.50	1	301.00	301.00	0	697	0.00%
2024/04/25	1	294.00	1	304.00	297.50	0	705	0.00%
2024/04/18	1	321.00	0	0.00	306.50	1	689	0.15%
2024/04/17	0	0.00	1	314.00	310.50	-1	661	-0.15%
2024/04/16	1	289.50	2	286.00	288.00	-1	633	-0.16%
2024/04/12	2	284.25	0	0.00	284.00	2	604	0.33%
2024/04/10	0	0.00	2	275.25	277.50	-2	600	-0.33%
2024/04/09	1	270.50	0	0.00	270.00	1	595	0.17%
2024/04/08	0	0.00	1	278.00	276.50	-1	593	-0.17%
2024/04/02	2	272.50	4	271.50	276.00	-2	591	-0.34%
2024/04/01	0	0.00	4	257.63	267.00	-4	576	-0.69%
2024/03/29	1	251.50	0.1	255.50	251.50	0.9	560	0.16%
2024/03/28	1	255.00	8	254.31	255.00	-7	558	-1.25%
2024/03/27	1	248.50	0	0.00	248.00	1	562	0.18%
2024/03/26	2	248.75	0	0.00	247.50	2	601	0.33%
2024/03/22	0	0.00	5	252.20	254.50	-5	639	-0.78%
2024/03/21	0	0.00	1	247.00	247.00	-1	643	-0.16%
2024/03/18	1	246.00	0	0.00	248.00	1	723	0.14%
2024/03/15	1	247.00	0	0.00	245.00	1	757	0.13%
2024/03/12	0	0.00	1	254.00	254.00	-1	798	-0.13%
2024/03/07	1	261.50	0	0.00	257.00	1	828	0.12%
2024/03/06	1	260.50	0	0.00	260.50	1	832	0.12%
2024/03/05	1	264.50	0	0.00	262.00	1	849	0.12%
2024/03/04	1	266.50	0	0.00	265.00	1	850	0.12%
2024/03/01	2	269.25	2	271.75	269.00	0	843	0.00%
2024/02/29	1	269.00	1	268.00	269.00	0	833	0.00%
2024/02/27	0	0.00	1	264.00	261.00	-1	828	-0.12%
2024/02/26	0	0.00	1	263.50	263.50	-1	830	-0.12%
2024/02/23	2	264.00	1.3	269.90	258.50	0.8	829	0.09%
2024/02/22	2	266.00	2	270.50	267.50	0	827	0.00%
2024/02/21	2	264.25	2	266.75	266.00	0	838	0.00%
2024/02/20	1	262.50	2	263.00	263.00	-1	855	-0.12%
2024/02/19	2	263.25	0	0.00	264.50	2	852	0.23%
2024/02/16	1	267.50	6	264.50	267.00	-5	844	-0.59%
2024/02/15	1	251.00	1	252.00	252.00	0	823	0.00%
2024/02/05	7	256.86	5	256.80	252.50	2	822	0.24%
2024/02/02	1.1	248.05	0	0.00	248.00	1.1	806	0.13%
2024/02/01	0.1	256.11	0	0.00	254.00	0.1	803	0.01%
2024/01/31	0.1	257.85	0	0.00	257.50	0.1	814	0.01%
2024/01/29	1	253.00	1	254.50	254.50	0	825	0.00%
2024/01/25	1.1	258.95	0	0.00	257.00	1.1	844	0.12%
2024/01/24	8	263.63	7	269.50	260.50	1	847	0.12%
2024/01/23	1	247.00	1	250.00	255.50	0	840	0.00%
2024/01/22	1	248.00	1	249.50	248.50	0	851	0.00%
2024/01/19	2	247.25	1	248.50	247.50	1	871	0.11%
2024/01/18	0	0.00	0.2	250.00	255.00	-0.2	873	-0.02%
2024/01/16	1	269.00	0	0.00	269.50	1	849	0.12%
2024/01/15	1	274.50	1	278.00	275.50	0	842	0.00%
2024/01/11	3	275.00	2	277.50	273.00	1	842	0.12%
2024/01/05	1	274.00	2	283.00	270.50	-1	866	-0.12%
2023/12/27	1	279.00	1	278.50	276.50	0	849	0.00%
2023/12/25	2	275.75	1	277.50	274.00	1	854	0.12%
2023/12/21	2	270.75	0	0.00	273.00	2	866	0.23%
2023/12/20	1	282.50	0	0.00	288.00	1	832	0.12%
2023/12/19	1	275.00	3	275.67	275.00	-2	800	-0.25%
2023/12/18	1	278.50	0	0.00	277.00	1	795	0.13%
2023/12/15	2	283.00	1	289.00	283.00	1	787	0.13%
2023/12/14	5	283.10	3	287.00	285.00	2	772	0.26%
2023/12/13	6	279.42	10	281.05	279.50	-4	752	-0.53%
2023/12/12	1.2	271.75	3	270.00	274.00	-1.8	718	-0.25%
2023/12/11	2	262.75	4.1	261.70	261.00	-2.1	685	-0.31%
2023/12/08	1	251.50	4	246.63	251.50	-3	655	-0.46%
2023/12/07	1	245.50	0	0.00	241.00	1	639	0.16%
2023/12/06	3	243.83	3	245.83	244.00	0	642	0.00%
2023/12/05	4	246.63	3	250.17	244.00	1	640	0.16%
2023/12/04	2	247.75	1	250.50	250.00	1	619	0.16%
2023/12/01	1	249.00	4	248.13	249.00	-3	615	-0.49%
2023/11/30	7	243.36	1	241.00	245.50	6	610	0.98%
2023/11/29	1	238.00	1	233.50	238.00	0	590	0.00%
2023/11/24	1	236.50	1	240.50	232.50	0	613	0.00%
2023/11/22	1	231.00	0	0.00	233.00	1	607	0.16%
2023/11/21	3	237.00	3	234.00	235.50	0	609	0.00%
2023/11/20	1	233.50	0	0.00	236.00	1	609	0.16%
2023/11/15	3	216.50	0	0.00	213.50	3	721	0.42%
2023/11/14	1	212.00	0	0.00	216.00	1	733	0.14%
2023/11/08	1	217.00	0	0.00	217.00	1	735	0.14%
2023/11/07	1	210.50	0	0.00	211.50	1	728	0.14%
2023/11/03	0	0.00	3	210.00	207.50	-3	717	-0.42%
2023/11/02	3	210.50	3	212.00	212.00	0	709	0.00%
2023/10/30	3	220.67	0	0.00	222.50	3	692	0.43%
2023/10/06	1	275.50	1	268.50	268.50	0	679	0.00%
2023/09/18	1	294.00	1	293.00	292.00	0	874	0.00%
2023/09/05	2	294.25	2	291.00	290.50	0	1,000	0.00%
2023/09/04	0	0.00	2	286.25	285.00	-2	999	-0.20%
2023/09/01	3	294.00	3	290.33	286.00	0	1,008	0.00%
2023/08/30	2	286.50	2	286.00	291.00	0	1,008	0.00%
2023/08/25	2	283.00	0	0.00	282.50	2	1,026	0.19%
2023/08/23	6	299.33	4	287.63	284.50	2	1,042	0.19%
2023/08/22	4	310.75	4	313.00	316.00	0	987	0.00%
2023/08/16	2	280.50	4	276.75	277.00	-2	1,054	-0.19%
2023/08/02	5	256.50	3	256.00	256.00	2	1,228	0.16%
2023/07/28	1	280.50	1	284.00	280.00	0	1,245	0.00%
2023/07/21	0	0.00	0.1	289.00	282.50	-0.1	1,322	-0.01%
2023/07/17	0.1	294.50	0	0.00	294.00	0.1	1,495	0.01%
2023/07/04	2	315.75	2	323.25	315.50	0	1,547	0.00%
2023/06/29	1	304.50	0	0.00	304.50	1	1,623	0.06%
2023/06/21	0	0.00	1	304.50	305.00	-1	1,690	-0.06%
2023/06/19	1	298.50	0	0.00	298.00	1	1,761	0.06%
2023/06/16	6	301.75	6	296.00	295.00	0	1,821	0.00%
2023/06/13	2	298.00	2	294.50	288.00	0	1,927	0.00%
2023/06/01	2	316.50	2	314.00	313.50	0	2,397	0.00%
2023/05/31	2	327.50	2	323.25	321.50	0	2,560	0.00%
2023/05/30	2	337.00	2	324.50	324.50	0	2,622	0.00%
2023/05/24	6	346.67	6	339.50	348.00	0	2,721	0.00%
2023/05/23	1	349.00	1	343.50	346.50	0	2,829	0.00%
2023/05/22	4	340.38	5	341.20	340.50	-1	2,830	-0.04%
2023/05/19	0	0.00	1	320.50	318.50	-1	2,786	-0.04%
2023/05/18	2	330.50	2	315.50	313.50	0	2,891	0.00%
2023/05/17	3	309.17	3	311.67	318.00	0	2,920	0.00%
2023/05/16	3	311.00	1	308.50	311.50	2	2,975	0.07%
2023/05/15	1	300.00	1	299.00	298.50	0	2,955	0.00%
2023/05/12	1	295.00	1	300.50	304.00	0	3,009	0.00%
2023/05/11	1	299.00	1	297.00	296.50	0	3,027	0.00%
2023/05/09	10	299.50	10	295.50	299.50	0	3,083	0.00%
2023/05/04	1	303.00	1	302.50	306.00	0	3,255	0.00%
2023/05/03	1	310.00	1	304.50	303.00	0	3,335	0.00%
2023/05/02	1	303.00	1	303.50	309.00	0	3,363	0.00%
2023/04/28	1	311.50	1	308.50	300.50	0	3,395	0.00%
2023/04/27	1	298.00	2	304.50	306.00	-1	3,408	-0.03%
2023/04/26	5	299.20	5	295.70	303.00	0	3,482	0.00%
2023/04/25	1	307.50	1	313.00	302.00	0	3,531	0.00%
2023/04/24	2	309.50	2	305.00	311.00	0	3,537	0.00%
2023/04/21	1	309.00	1	299.50	296.00	0	3,498	0.00%
2023/04/20	7	309.64	7	316.36	308.00	0	3,475	0.00%
2023/04/19	14	313.79	17	312.26	313.50	-3	3,424	-0.09%
2023/04/18	9	307.17	6	307.58	305.50	3	3,380	0.09%
2023/04/17	1	291.00	1	293.00	302.50	0	3,348	0.00%
2023/04/12	0	0.00	1	301.00	299.50	-1	3,287	-0.03%
2023/04/11	1	305.00	1	302.50	302.00	0	3,285	0.00%
2023/04/10	10	306.20	10	305.60	306.50	0	3,285	0.00%
2023/04/07	1	306.50	1	306.00	303.00	0	3,284	0.00%
2023/04/06	3	313.67	1	307.00	307.00	2	3,278	0.06%
2023/03/31	6	313.33	9	312.17	317.00	-3	3,257	-0.09%
2023/03/30	13	305.54	14	307.43	305.00	-1	3,208	-0.03%
2023/03/29	2	298.75	1	298.00	298.00	1	3,149	0.03%
2023/03/28	2	298.50	1	298.00	296.50	1	3,155	0.03%
2023/03/27	1	304.00	0	0.00	305.00	1	3,135	0.03%
2023/03/23	2	311.25	4	310.75	310.00	-2	3,109	-0.06%
2023/03/22	3	304.67	3	308.83	308.00	0	3,077	0.00%
2023/03/21	18	308.03	16	299.50	298.00	2	3,026	0.07%
2023/03/20	11	300.05	11	299.68	300.00	0	2,972	0.00%
2023/03/17	0	0.00	1	296.00	296.00	-1	2,949	-0.03%
2023/03/16	10	298.40	9	290.00	290.00	1	2,911	0.03%
2023/03/15	1	292.50	2	289.75	290.00	-1	2,864	-0.03%
2023/03/14	1	286.00	0	0.00	276.50	1	2,840	0.04%
2023/03/13	1	288.00	1	290.50	282.50	0	2,865	0.00%
2023/03/10	1	305.00	2	299.00	302.00	-1	2,888	-0.03%
2023/03/09	1	305.00	2	308.00	316.50	-1	2,925	-0.03%
2023/03/08	12	312.46	10	312.75	312.50	2	2,869	0.07%
2023/03/07	14	303.00	20	293.85	299.00	-6	2,788	-0.22%
2023/03/06	15	305.63	9	296.33	294.50	6	2,782	0.22%
2023/03/03	10	288.50	12.2	291.27	290.00	-2.2	2,685	-0.08%
2023/03/02	3	265.33	1	274.50	272.50	2	2,531	0.08%
2023/03/01	5	267.00	5	261.00	261.00	0	2,469	0.00%
2023/02/24	4	256.50	4	256.25	256.50	0	2,429	0.00%
2023/02/23	14	253.00	14	253.29	253.00	0	2,411	0.00%
2023/02/22	5	254.20	5	252.30	252.00	0	2,458	0.00%
2023/02/21	4.2	266.64	4	263.31	262.00	0.2	2,411	0.01%
2023/02/17	12	271.00	11	270.73	271.00	1	2,290	0.04%
2023/02/16	1	278.50	1	279.00	279.00	0	2,275	0.00%
2023/02/15	1	270.55	3	276.50	277.00	-2	2,192	-0.09%
2023/02/14	5	253.20	3	254.50	252.00	2	2,088	0.10%
2023/02/10	9	250.56	9	248.67	248.50	0	2,029	0.00%
2023/02/08	1	248.00	1	248.00	245.50	0	2,000	0.00%
2023/02/02	6	240.17	6	241.00	244.00	0	2,016	0.00%
2023/02/01	2	219.25	4	219.75	227.00	-2	1,912	-0.10%
2023/01/31	6	211.75	5	208.70	206.50	1	1,837	0.05%
2023/01/30	1	202.00	15	208.67	210.50	-14	1,829	-0.77%
2023/01/17	0	0.00	0.2	193.00	191.50	-0.2	1,837	-0.01%
2023/01/16	4	190.88	4.1	191.19	195.50	-0.1	1,836	0.00%
2023/01/13	2.3	187.98	2	188.50	188.50	0.3	1,769	0.02%
2023/01/12	1	181.50	3	182.00	178.50	-2	1,716	-0.12%
2023/01/10	1	173.50	3	175.50	174.00	-2	1,743	-0.11%
2023/01/05	2	171.75	0	0.00	166.00	2	1,842	0.11%
2023/01/04	0	0.00	1	165.00	165.00	-1	1,858	-0.05%
2022/12/30	1	162.00	0	0.00	161.00	1	1,912	0.05%
2022/12/26	0	0.00	5.1	166.48	166.50	-5.1	2,157	-0.24%
2022/12/23	3.1	168.03	3	168.00	168.00	0.1	2,180	0.00%
2022/12/20	2	172.00	3	175.17	164.00	-1	2,255	-0.04%
2022/12/19	0	0.00	0.1	174.00	171.00	-0.1	2,261	0.00%
2022/12/13	5	181.50	6	179.25	178.50	-1	2,298	-0.04%
2022/12/12	1	181.00	0	0.00	181.50	1	2,340	0.04%
2022/12/08	0	0.00	2	181.50	180.50	-2	2,350	-0.09%
2022/12/07	4	187.88	1	185.00	183.00	3	2,370	0.13%
2022/12/06	0	0.00	1	189.50	185.00	-1	2,375	-0.04%
2022/12/05	1	192.50	0	0.00	193.00	1	2,369	0.04%
2022/12/02	17	196.41	7	199.36	197.00	10	2,338	0.43%
2022/12/01	4	183.50	4	187.25	196.50	0	2,283	0.00%
2022/11/30	0	0.00	5	178.50	179.00	-5	2,209	-0.23%
2022/11/29	2	179.00	1	179.00	176.50	1	2,219	0.05%
2022/11/28	10	175.35	0	0.00	179.50	10	2,210	0.45%
2022/11/25	4	173.50	0	0.00	173.50	4	2,206	0.18%
2022/11/21	1	185.00	0	0.00	181.50	1	2,327	0.04%
2022/11/18	10	193.55	11	193.05	185.50	-1	2,393	-0.04%
2022/11/17	2	189.00	2	187.75	188.50	0	2,347	0.00%
2022/11/16	3	185.83	3	187.00	187.50	0	2,399	0.00%
2022/11/14	2	184.25	1	181.00	182.50	1	2,585	0.04%
2022/11/11	1	178.50	0	0.00	180.00	1	2,596	0.04%
2022/11/08	4	178.00	4	173.38	171.50	0	2,730	0.00%
2022/11/07	2	176.00	3	173.67	172.50	-1	2,777	-0.04%
2022/11/04	2	176.00	1	173.00	173.50	1	2,773	0.04%
2022/11/03	1	174.00	1	175.00	175.50	0	2,765	0.00%
2022/11/02	4	173.25	5	173.50	172.50	-1	2,753	-0.04%
2022/11/01	1	173.00	5	174.30	172.50	-4	2,745	-0.15%
2022/10/27	3	162.00	1	162.50	163.50	2	2,765	0.07%
2022/10/25	4	159.50	4	161.00	163.50	0	2,746	0.00%
2022/10/24	0	0.00	2	159.50	158.00	-2	2,731	-0.07%
2022/10/20	2	161.00	2	155.50	157.50	0	2,718	0.00%
2022/10/18	3	161.00	0	0.00	159.00	3	2,733	0.11%
2022/10/17	2	152.75	1	159.50	159.00	1	2,751	0.04%
2022/10/14	1	177.00	0	0.00	169.00	1	2,802	0.04%
2022/10/13	0	0.00	1	177.00	163.00	-1	2,771	-0.04%
2022/10/12	2	181.00	1	178.00	178.00	1	2,740	0.04%
2022/10/07	0	0.00	5	197.20	196.50	-5	2,689	-0.19%
2022/10/06	5	201.40	6	201.17	203.00	-1	2,658	-0.04%
2022/10/05	5	202.40	2	197.25	201.00	3	2,620	0.11%
2022/10/04	0	0.00	8	209.25	215.50	-8	2,520	-0.32%
2022/10/03	7	199.93	0	0.00	202.50	7	2,443	0.29%
2022/09/30	3	190.17	2	182.25	191.50	1	2,405	0.04%
2022/09/29	1	192.50	0	0.00	188.50	1	2,385	0.04%
2022/09/28	0.1	193.50	1	192.50	188.00	-0.9	2,369	-0.04%
2022/09/27	0	0.00	1	203.00	203.00	-1	2,335	-0.04%
2022/09/26	1	198.00	2	195.00	194.00	-1	2,313	-0.04%
2022/09/22	2	196.50	2	194.50	202.00	0	2,467	0.00%
2022/09/20	6	200.00	6	198.83	197.00	0	2,596	0.00%
2022/09/19	2	196.00	2	197.00	196.00	0	2,620	0.00%
2022/09/16	1	189.00	1	186.50	189.00	0	2,601	0.00%
2022/09/14	0	0.00	7	193.21	191.00	-7	2,612	-0.27%
2022/09/13	9	200.06	4	197.75	199.00	5	2,606	0.19%
2022/09/12	2	193.50	2	198.00	193.00	0	2,598	0.00%
2022/09/07	2	199.00	0	0.00	196.00	2	2,646	0.08%
2022/09/06	0	0.00	2	217.00	218.00	-2	2,652	-0.08%
2022/09/05	0	0.00	2	241.00	225.00	-2	2,647	-0.08%
2022/09/02	0	0.00	0.1	242.43	236.50	-0.1	2,637	0.00%
2022/08/31	2	241.00	1	241.50	240.50	1	2,590	0.04%
2022/08/30	1	235.50	1	235.00	235.00	0	2,557	0.00%
2022/08/29	1	233.00	1	227.00	226.00	0	2,543	0.00%
2022/08/26	7.1	238.85	6	242.83	239.50	1.1	2,534	0.04%
2022/08/25	12	239.25	12	234.75	234.00	0	2,522	0.00%
2022/08/24	0	0.00	1	226.50	225.00	-1	2,477	-0.04%
2022/08/23	5	229.30	0	0.00	225.00	5	2,573	0.19%
2022/08/22	2	254.00	6	249.42	237.00	-4	2,606	-0.15%
2022/08/19	3	237.83	8	240.75	249.50	-5	2,506	-0.20%
2022/08/18	2	225.50	0	0.00	227.00	2	2,415	0.08%
2022/08/17	4	223.50	1	228.00	222.00	3	2,390	0.13%
2022/08/16	3	227.83	0	0.00	220.00	3	2,357	0.13%
2022/08/15	8	219.44	11	221.00	224.50	-3	2,272	-0.13%
2022/08/12	2	204.50	3	204.67	204.50	-1	2,251	-0.04%
2022/08/10	5	198.50	6	200.67	196.50	-1	2,192	-0.05%
2022/08/09	1	199.50	0	202.00	199.50	1	2,218	0.04%
2022/08/08	23	200.46	23	197.17	199.00	0	2,254	0.00%
2022/08/05	1	191.00	0	0.00	197.50	1	2,249	0.04%
2022/08/04	24	184.50	25	186.62	194.00	-1	2,223	-0.04%
2022/08/03	0	0.00	1	192.00	189.50	-1	2,180	-0.05%
2022/08/01	1	218.00	0	0.00	217.50	1	2,176	0.05%
2022/07/28	1	219.00	0	0.00	210.00	1	2,185	0.05%
2022/07/26	0	0.00	1	219.50	207.00	-1	2,224	-0.04%
2022/07/22	2	221.50	2	224.00	216.50	0	2,290	0.00%
2022/07/21	13	225.58	11	229.86	229.50	2	2,291	0.09%
2022/07/19	0	0.00	1	204.50	206.00	-1	2,284	-0.04%
2022/07/13	1	185.00	0	0.00	175.00	1	2,408	0.04%
2022/07/05	1	191.00	0	0.00	196.00	1	2,938	0.03%
2022/07/04	1	214.00	0	0.00	193.00	1	3,108	0.03%
2022/07/01	13	223.77	12	215.00	214.00	1	3,454	0.03%
2022/06/30	2	222.75	3	226.17	230.50	-1	3,520	-0.03%
2022/06/29	1	239.00	1	238.00	236.00	0	3,485	0.00%
2022/06/28	2	270.75	2	276.25	262.00	0	3,514	0.00%
2022/06/27	28	290.30	28	287.48	291.00	0	3,547	0.00%
2022/06/24	1	309.00	0	0.00	291.00	1	3,544	0.03%
2022/06/23	6	312.42	7	306.14	306.00	-1	3,526	-0.03%
2022/06/22	1	314.00	0	0.00	312.00	1	3,537	0.03%
2022/06/21	4	306.25	5	307.80	316.50	-1	3,529	-0.03%
2022/06/20	4	317.75	5	310.00	302.00	-1	3,562	-0.03%
2022/06/17	3	318.50	1	314.00	324.00	2	3,552	0.06%
2022/06/16	6	338.42	6	329.00	315.00	0	3,545	0.00%
2022/06/15	10	329.80	11	335.23	333.00	-1	3,551	-0.03%
2022/06/09	1	328.50	1	319.00	328.50	0	3,558	0.00%
2022/06/07	3	321.83	3	324.33	323.50	0	3,588	0.00%
2022/06/06	1	325.00	1	323.50	320.00	0	3,617	0.00%
2022/06/02	2	338.25	1	332.00	332.00	1	3,615	0.03%
2022/06/01	9	348.17	8	347.44	346.50	1	3,599	0.03%
2022/05/31	25	355.16	26	358.38	348.00	-1	3,620	-0.03%
2022/05/30	6	330.08	7	336.14	355.00	-1	3,537	-0.03%
2022/05/27	5	320.10	5	320.30	323.00	0	3,474	0.00%
2022/05/25	1	313.50	1	302.00	316.00	0	3,458	0.00%
2022/05/24	7	307.79	7	307.93	304.00	0	3,465	0.00%
2022/05/23	1	323.00	0	0.00	310.50	1	3,468	0.03%
2022/05/20	0	0.00	5	326.70	319.50	-5	3,476	-0.14%
2022/05/19	5	319.50	5	315.00	319.50	0	3,452	0.00%
2022/05/17	4	317.25	5	319.10	317.50	-1	3,501	-0.03%
2022/05/16	5	318.60	2	320.00	310.00	3	3,508	0.09%
2022/05/13	0	0.00	3	300.00	300.00	-3	3,520	-0.09%
2022/05/12	4	300.13	3	294.50	295.00	1	3,522	0.03%
2022/05/11	2	308.25	1	307.00	300.50	1	3,539	0.03%
2022/05/10	2	302.00	2	289.25	308.50	0	3,567	0.00%
2022/05/09	3	296.83	2	296.25	295.50	1	3,574	0.03%
2022/05/06	6	307.00	4	306.25	305.50	2	3,573	0.06%
2022/05/05	2	329.75	5	329.60	320.00	-3	3,553	-0.08%
2022/05/04	11	324.64	10	318.90	316.00	1	3,537	0.03%
2022/05/03	18	330.14	16	325.66	325.50	2	3,513	0.06%
2022/04/29	5	325.20	10	322.80	321.00	-5	3,475	-0.14%
2022/04/28	18	322.03	13	324.88	312.00	5	3,438	0.15%
2022/04/27	6	303.67	6	305.50	323.50	0	3,355	0.00%
2022/04/26	12	318.08	12	318.71	313.50	0	3,298	0.00%
2022/04/25	9	305.00	9	293.28	311.50	0	3,229	0.00%
2022/04/22	7	300.07	7	296.71	306.50	0	3,209	0.00%
2022/04/21	2	305.00	1	303.50	307.00	1	3,192	0.03%
2022/04/20	2	300.25	2	302.00	299.50	0	3,174	0.00%
2022/04/19	1	295.00	0	0.00	295.00	1	3,145	0.03%
2022/04/18	5	295.80	5	296.10	296.00	0	3,116	0.00%
2022/04/15	1	308.00	2	304.75	309.00	-1	3,075	-0.03%
2022/04/14	25	322.40	30	320.72	319.00	-5	3,048	-0.16%
2022/04/13	8	323.94	8	324.44	324.00	0	3,004	0.00%
2022/04/12	15	307.70	15	305.97	315.00	0	2,880	0.00%
2022/04/11	14	303.21	14	308.54	301.50	0	2,781	0.00%
2022/04/08	17	341.68	16	342.34	324.00	1	2,816	0.04%
2022/04/07	88	351.39	98	351.92	333.00	-10	2,697	-0.37%
2022/04/06	66	332.05	67	314.04	338.50	-1	2,343	-0.04%
2022/04/01	8	302.44	9	301.50	308.00	-1	2,203	-0.05%
2022/03/31	68	316.00	60	303.57	306.00	8	2,152	0.37%
2022/03/30	28	312.18	25	318.54	327.50	3	2,048	0.15%
2022/03/28	1	278.50	1	278.00	280.00	0	1,948	0.00%
2022/03/25	20	285.53	20	286.08	284.50	0	1,958	0.00%
2022/03/24	2	280.25	1	284.00	281.50	1	1,967	0.05%
2022/03/23	0	0.00	1	286.50	287.00	-1	2,045	-0.05%
2022/03/22	1	280.50	1	280.50	282.00	0	2,100	0.00%
2022/03/21	1	282.50	1	284.00	283.50	0	2,158	0.00%
2022/03/18	13	284.35	12	282.17	281.00	1	2,288	0.04%
2022/03/15	5	267.00	6	262.00	261.00	-1	2,364	-0.04%
2022/03/14	5	281.50	7	283.57	274.00	-2	2,438	-0.08%
2022/03/10	20	289.20	22	288.25	290.00	-2	2,719	-0.07%
2022/03/09	8	276.31	5	276.00	276.00	3	2,771	0.11%
2022/03/04	3	279.67	2	284.50	284.50	1	2,922	0.03%
2022/03/03	0	0.00	1	275.00	275.00	-1	2,953	-0.03%
2022/02/25	1	267.50	1	260.50	267.50	0	2,934	0.00%
2022/02/23	0	0.00	1	270.00	267.50	-1	3,067	-0.03%
2022/02/22	16	267.22	16	268.81	267.00	0	3,160	0.00%
2022/02/18	9	277.22	8	274.56	277.50	1	3,223	0.03%
2022/02/17	7	283.43	8	281.56	282.00	-1	3,224	-0.03%
2022/02/16	19	273.82	18	279.08	275.00	1	3,219	0.03%
2022/02/14	15	252.43	15	254.43	252.00	0	3,219	0.00%
2022/02/10	13	269.23	12	262.13	259.50	1	3,178	0.03%
2022/02/08	1	237.50	1	239.50	239.50	0	3,102	0.00%
2022/01/26	4	227.50	3	230.00	226.00	1	3,096	0.03%
2022/01/19	2	255.00	3	253.83	252.00	-1	3,126	-0.03%
2022/01/18	0	0.00	1	264.00	258.50	-1	3,145	-0.03%
2022/01/14	0	0.00	1	263.00	263.50	-1	3,462	-0.03%
2022/01/13	1	261.00	0	0.00	258.00	1	3,761	0.03%
2022/01/11	2	268.00	2	259.00	259.00	0	4,080	0.00%
2022/01/07	5	268.90	5	267.80	270.50	0	4,110	0.00%
2022/01/06	17	278.50	17	280.88	277.50	0	4,117	0.00%
2022/01/04	1	292.50	5	300.80	287.00	-4	4,143	-0.10%
2022/01/03	6	302.25	0	0.00	294.00	6	4,158	0.14%
2021/12/30	0	0.00	2	286.00	288.50	-2	4,101	-0.05%
2021/12/29	1	269.00	0	0.00	275.00	1	4,081	0.02%
2021/12/28	0	0.00	1	270.00	271.00	-1	4,113	-0.02%
2021/12/24	2	275.00	0	0.00	274.50	2	4,178	0.05%
2021/12/21	1	286.00	1	286.00	286.00	0	4,278	0.00%
2021/12/20	19	280.68	25	282.26	278.50	-6	4,335	-0.14%
2021/12/17	5	298.10	2	299.50	288.00	3	4,386	0.07%
2021/12/16	16	313.00	16	315.31	320.00	0	4,321	0.00%
2021/12/15	2	296.75	2	293.00	291.00	0	4,241	0.00%
2021/12/14	10	289.30	8	295.25	286.50	2	4,242	0.05%
2021/12/13	16	292.41	18	295.78	294.00	-2	4,324	-0.05%
2021/12/10	1	283.00	0	0.00	282.00	1	4,353	0.02%
2021/12/09	0	0.00	2	280.25	273.50	-2	4,384	-0.05%
2021/12/08	5	284.10	1	278.50	278.50	4	4,377	0.09%
2021/12/07	6	299.17	4	288.38	283.00	2	4,377	0.05%
2021/12/06	19	282.92	20	283.45	281.00	-1	4,251	-0.02%
2021/12/03	4	272.38	3	279.17	280.50	1	4,102	0.02%
2021/12/02	1	270.48	3	265.67	255.00	-2	4,021	-0.05%
2021/12/01	20	264.23	21	265.67	264.00	-1	3,955	-0.03%
2021/11/30	36	266.67	46	267.20	261.00	-10	3,919	-0.26%
2021/11/29	16	245.75	3	245.50	254.00	13	3,806	0.34%
2021/11/26	2	242.25	1	234.00	231.00	1	3,741	0.03%
2021/11/23	2	254.50	2	258.50	248.00	0	3,730	0.00%
2021/11/22	25	276.10	24	271.52	258.50	1	3,793	0.03%
2021/11/19	4	261.00	6	262.50	271.50	-2	3,838	-0.05%
2021/11/17	6	259.08	5	257.40	247.00	1	3,971	0.03%
2021/11/15	3	243.50	2	242.00	244.50	1	4,038	0.02%
2021/11/11	1	266.42	0	0.00	241.00	1	4,002	0.03%
2021/11/02	4	277.38	3	275.00	271.00	1	4,051	0.02%
2021/10/29	2	262.00	2	269.00	271.00	0	4,051	0.00%
2021/10/28	1	260.00	0	0.00	260.00	1	4,058	0.02%
2021/10/27	1	266.00	1	277.00	267.50	0	4,072	0.00%
2021/10/22	6	258.00	6	258.08	258.50	0	4,052	0.00%
2021/10/21	23	226.96	27	231.41	242.50	-4	3,843	-0.10%
2021/10/20	21	209.95	20	211.70	220.50	1	3,548	0.03%
2021/10/19	1	196.00	0	0.00	200.50	1	3,352	0.03%
2021/10/12	1	184.50	1	185.00	184.50	0	3,194	0.00%
2021/10/08	4	187.50	4	189.88	185.00	0	3,185	0.00%
2021/10/07	0	0.00	1	183.50	184.00	-1	3,135	-0.03%
2021/10/06	1	181.00	0	0.00	170.50	1	3,175	0.03%
2021/10/05	0	0.00	1	160.00	174.50	-1	3,178	-0.03%
2021/10/01	0	0.00	1	171.00	173.00	-1	3,253	-0.03%
2021/09/30	0	0.00	1	186.00	184.50	-1	3,243	-0.03%
2021/09/29	0	0.00	5	189.50	187.00	-5	3,263	-0.15%
2021/09/27	1	192.50	0	0.00	192.00	1	3,199	0.03%
2021/09/24	0	0.00	1	192.50	195.50	-1	3,125	-0.03%
2021/09/23	1	181.50	0	0.00	178.00	1	3,043	0.03%
2021/09/22	0	0.00	8	175.88	175.00	-8	3,044	-0.26%
2021/09/17	2	183.75	4	181.88	183.00	-2	3,038	-0.07%
2021/09/16	16	188.94	13	193.15	187.00	3	2,995	0.10%
2021/09/15	14	188.71	4	177.00	190.00	10	2,766	0.36%
2021/09/14	1	176.50	1	179.50	175.00	0	2,630	0.00%
2021/09/13	6	189.25	8	176.38	175.00	-2	2,557	-0.08%
2021/09/10	2	186.75	3	183.67	185.00	-1	2,517	-0.04%
2021/09/09	4	190.50	0	0.00	190.50	4	2,433	0.16%
2021/09/02	0	0.00	1	178.00	176.00	-1	2,365	-0.04%
2021/09/01	1	185.00	0	0.00	189.00	1	2,346	0.04%
2021/08/27	0	0.00	1	193.00	178.00	-1	2,298	-0.04%
2021/08/26	1	184.50	2	181.00	189.00	-1	2,274	-0.04%
2021/08/25	12	182.42	13	187.12	179.00	-1	2,163	-0.05%
2021/08/24	6	179.25	2	182.75	182.00	4	1,998	0.20%
2021/08/23	5	176.80	5	178.00	175.00	0	1,841	0.00%
2021/08/20	2	158.50	2	159.00	162.50	0	1,728	0.00%
2021/08/19	5	155.00	5	153.60	148.00	0	1,652	0.00%
2021/08/17	0	0.00	2	139.50	132.00	-2	1,541	-0.13%
2021/08/12	3	148.00	1	146.50	147.00	2	1,455	0.14%
2021/08/11	0	0.00	1	144.00	140.00	-1	1,413	-0.07%
2021/08/04	1	152.00	1	146.00	145.50	0	1,352	0.00%
2021/08/03	1	153.50	2	154.00	152.00	-1	1,338	-0.07%
2021/08/02	1	160.50	2	158.00	157.50	-1	1,321	-0.08%
2021/07/30	4	167.13	2	173.75	156.00	2	1,294	0.16%
2021/07/28	0	0.00	82	140.50	154.50	-82	1,218	-6.73%
2021/07/27	0	0.00	4	158.50	156.00	-4	1,187	-0.34%
2021/07/26	82	172.59	0	0.00	169.00	82	1,174	6.98%
2021/07/22	2	178.00	0	0.00	178.00	2	1,163	0.17%
2021/07/19	1	171.00	1	165.00	165.00	0	1,154	0.00%
2021/07/15	2	163.00	0	0.00	164.00	2	1,176	0.17%
2021/07/13	0	0.00	2	167.50	160.00	-2	1,192	-0.17%
2021/07/12	2	158.75	0	0.00	159.50	2	1,102	0.18%
2021/07/09	2	134.25	4	132.50	145.00	-2	1,071	-0.19%
2021/07/07	3	119.17	3	118.33	120.00	0	965	0.00%
2021/07/06	6	115.92	4	114.25	110.00	2	952	0.21%
2021/07/05	2	117.50	3	118.83	121.00	-1	911	-0.11%
2021/06/28	1	117.50	0	0.00	113.00	1	897	0.11%
2021/06/25	2	116.50	2	117.00	117.50	0	865	0.00%
2021/05/07	0	0.00	1	108.50	108.00	-1	712	-0.14%
2021/05/05	1	100.50	0	0.00	100.50	1	702	0.14%
2021/05/04	1	109.00	0	0.00	108.00	1	695	0.14%
2021/04/22	2	120.50	1	121.00	116.00	1	585	0.17%
2021/04/20	0	0.00	1	106.50	107.00	-1	531	-0.19%
2021/04/19	1	108.00	0	0.00	109.00	1	515	0.19%
2021/04/16	5	97.34	9	98.53	99.10	-4	478	-0.84%
2021/04/15	8	97.06	4	97.68	96.50	4	466	0.86%
2021/04/14	0	0.00	5	89.88	97.20	-5	442	-1.13%
2021/04/12	5	89.80	2.1	91.67	94.30	2.9	401	0.72%
2021/04/09	4	83.78	4	84.55	87.00	0	370	0.00%
2021/04/08	2	81.75	3	83.53	85.90	-1	349	-0.29%
2021/04/07	1	81.70	1	82.20	80.40	0	327	0.00%
2021/02/24	0	0.00	2	74.20	74.60	-2	406	-0.49%
2021/02/17	0	0.00	3	71.40	72.00	-3	523	-0.57%
2021/02/04	3	71.00	0	0.00	69.70	3	526	0.57%
2021/01/29	0	0.00	5	73.54	70.80	-5	530	-0.94%
2021/01/11	0.1	73.90	0	0.00	74.80	0.1	621	0.02%
2021/01/08	5	73.00	0	0.00	73.90	5	622	0.80%
2021/01/04	0	0.00	2	78.30	79.10	-2	604	-0.33%
2020/12/09	2	77.60	0	0.00	77.60	2	625	0.32%
2020/12/07	0	0.00	2	78.60	79.60	-2	656	-0.30%
2020/12/04	2	77.60	2	78.20	76.60	0	660	0.00%
2020/11/24	0	0.00	1	71.50	71.20	-1	710	-0.14%
2020/11/20	1	71.20	0	0.00	71.90	1	696	0.14%
2020/11/12	2	77.70	0	0.00	77.20	2	614	0.33%
2020/10/29	0	0.00	2	71.50	72.10	-2	651	-0.31%
2020/10/23	1	72.70	2	73.60	73.00	-1	672	-0.15%
2020/10/22	2	69.40	0	0.00	70.00	2	664	0.30%
2020/09/28	0	0.00	3	62.50	61.90	-3	771	-0.39%
2020/09/24	1	67.60	1	67.00	65.70	0	777	0.00%
2020/09/10	3	70.90	0	0.00	69.90	3	895	0.34%
2020/09/01	1	72.50	0	0.00	70.40	1	929	0.11%
2020/08/18	1	68.00	0	0.00	68.00	1	978	0.10%
2020/07/15	0	0.00	3	71.50	75.20	-3	768	-0.39%
2020/07/08	0	0.00	1	88.60	87.10	-1	689	-0.15%
2020/06/30	2	81.75	1	83.40	81.60	1	573	0.17%
2020/06/24	1	80.00	2	82.75	80.50	-1	549	-0.18%
2020/06/23	1	82.90	2	82.50	82.30	-1	533	-0.19%
2020/06/18	1	81.20	0	0.00	78.70	1	449	0.22%
2020/06/16	3	75.77	2	75.60	75.60	1	397	0.25%
2020/06/15	6	76.12	1	77.10	77.40	5	366	1.36%
2020/06/04	0	0.00	3	60.63	62.40	-3	186	-1.61%
2019/04/01	1	42.00	1	42.70	42.70	0	35	0.00%
2019/03/29	0	0.00	1	43.00	42.95	-1	35	-2.81%
2019/03/21	1	43.15	0	0.00	43.30	1	43	2.31%
2018/08/29	0	0.00	1	43.85	44.25	-1	219	-0.46%
2018/08/27	1	43.35	0	0.00	43.40	1	225	0.44%
2018/07/25	0	0.00	1	49.20	48.80	-1	235	-0.42%
2018/07/24	1	48.70	0	0.00	48.90	1	236	0.42%
2018/07/16	0	0.00	1	48.70	49.80	-1	236	-0.42%
2018/07/12	1	48.35	0	0.00	48.30	1	236	0.42%
2018/07/03	2	54.80	2	52.10	51.20	0	232	0.00%
2018/07/02	1	55.30	1	54.00	53.80	0	218	0.00%
2018/06/28	1	48.55	1	49.70	49.45	0	199	0.00%
2018/06/27	0	0.00	1	50.00	49.00	-1	199	-0.50%
2018/06/26	1	48.90	0	0.00	49.40	1	199	0.50%
2018/06/25	0	0.00	26	50.57	50.50	-26	196	-13.20%
2018/06/21	28	53.08	5	52.48	52.70	23	186	12.30%
2018/06/20	7	52.46	4	52.70	53.00	3	167	1.79%
2018/01/18	0	0.00	2	54.70	55.30	-2	703	-0.28%