湧德 (3689)-永豐金-羅東券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
75.8
漲跌
▼1.4
漲幅
-1.81%
成交量
4,934張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	78.26	2	77.60	77.20	6	7,066	0.08%
2024/05/20	4	76.60	5	75.54	76.70	-1	7,064	-0.01%
2024/05/17	10.3	75.60	23	76.49	76.50	-12.7	6,969	-0.18%
2024/05/16	12	74.37	13	74.09	73.30	-1	6,831	-0.01%
2024/05/15	24	75.21	12	74.47	75.00	12	6,780	0.18%
2024/05/10	4	71.45	4	72.55	72.30	0	6,561	0.00%
2024/05/09	4.7	72.35	4	72.92	72.40	0.7	6,457	0.01%
2024/04/29	1	62.70	1	63.10	63.40	0	6,172	0.00%
2024/04/24	0	0.00	3	63.80	63.80	-3	6,153	-0.05%
2024/04/23	0	61.00	0	0.00	61.20	0	6,124	0.00%
2024/04/19	5	60.60	1	60.90	60.60	4	6,078	0.07%
2024/04/18	19	63.22	6	63.10	62.90	13	6,039	0.22%
2024/04/17	1	64.00	0	0.00	64.70	1	6,011	0.02%
2024/04/16	4	64.25	0	0.00	64.00	4	5,993	0.07%
2024/04/15	2	67.25	0	0.00	66.50	2	5,980	0.03%
2024/04/12	1	69.00	0	0.00	68.60	1	5,983	0.02%
2024/04/11	0	69.10	2	69.40	68.90	-2	5,976	-0.03%
2024/04/10	2	71.10	0	0.00	70.20	2	5,960	0.03%
2024/04/09	0	0.00	5	70.30	70.50	-5	5,947	-0.08%
2024/04/08	0	0.00	1	71.60	71.90	-1	5,914	-0.02%
2024/04/02	4	75.13	2	74.95	74.90	2	5,860	0.03%
2024/04/01	2	78.90	2	79.00	78.40	0	5,782	0.00%
2024/03/26	2	77.45	3	74.90	74.40	-1	5,490	-0.02%
2024/03/25	3	78.97	0	0.00	78.50	3	5,376	0.06%
2024/03/22	1	77.70	2	77.60	77.10	-1	5,312	-0.02%
2024/03/21	5	76.48	30	75.02	76.30	-25	5,260	-0.48%
2024/03/20	2	77.10	0	0.00	75.00	2	5,228	0.04%
2024/03/19	33	76.13	4	75.45	75.80	29	5,188	0.56%
2024/03/18	4	73.25	2	73.20	74.10	2	5,094	0.04%
2024/03/15	0	0.00	2	76.30	71.30	-2	5,043	-0.04%
2024/03/14	2	77.50	2	78.40	75.90	0	4,935	0.00%
2024/03/12	8	79.68	9	79.42	78.60	-1	4,828	-0.02%
2024/03/11	5	78.88	7	79.71	77.10	-2	4,694	-0.04%
2024/03/08	18	78.01	6	78.62	78.00	12	4,547	0.26%
2024/03/07	30	84.45	18	85.51	81.70	12	4,256	0.28%
2024/03/06	23	85.81	19	85.91	88.50	4	3,827	0.10%
2024/03/05	10	80.77	6	78.53	84.30	4	3,234	0.12%
2024/03/04	14	78.81	9	77.43	76.70	5	2,976	0.17%
2024/03/01	5	76.10	5	75.80	75.00	0	2,689	0.00%
2024/02/29	4	75.90	12	76.63	75.90	-8	2,594	-0.31%
2024/02/27	19	76.18	14	72.32	76.70	5	2,399	0.21%
2024/02/26	9	75.47	6	74.67	73.60	3	2,114	0.14%
2024/02/23	1	73.50	7.1	73.51	75.40	-6.1	1,794	-0.34%
2024/02/22	9.1	67.70	3	68.00	68.60	6.1	1,517	0.40%
2024/02/21	0	0.00	0.2	64.10	64.70	-0.2	1,147	-0.02%
2024/02/19	1	59.20	10	59.50	59.20	-9	1,043	-0.86%
2024/01/11	3	54.80	0	0.00	55.80	3	1,243	0.24%
2024/01/08	2	55.01	0	0.00	55.00	2	1,267	0.16%
2024/01/02	0	57.00	0	0.00	57.40	0	1,282	0.00%
2023/12/28	2	58.00	2	56.90	56.80	0	1,305	0.00%
2023/12/27	0.1	56.70	0	0.00	56.60	0.1	1,318	0.01%
2023/12/11	5	56.88	0	0.00	56.50	5	1,541	0.32%
2023/12/05	0	0.00	1	61.50	60.90	-1	1,522	-0.07%
2023/12/04	1	61.60	0	0.00	61.80	1	1,546	0.06%
2023/12/01	0	0.00	1	63.00	62.70	-1	1,532	-0.07%
2023/11/30	0	0.00	1	62.20	62.20	-1	1,524	-0.07%
2023/11/29	4	63.15	4	62.00	61.60	0	1,526	0.00%
2023/11/28	6	60.33	7	61.50	62.00	-1	1,463	-0.07%
2023/11/27	1	59.30	0	0.00	58.30	1	1,427	0.07%
2023/11/21	0	0.00	1	59.50	59.40	-1	1,538	-0.07%
2023/11/17	1	59.40	1	59.90	58.60	0	1,832	0.00%
2023/11/16	6	60.53	8	59.43	59.30	-2	1,982	-0.10%
2023/11/15	9	60.51	11	60.56	60.60	-2	2,149	-0.09%
2023/11/14	10	60.40	15	59.82	60.00	-5	2,358	-0.21%
2023/11/07	0	0.00	1	54.30	54.40	-1	3,120	-0.03%
2023/11/06	1	54.40	2	54.10	53.60	-1	3,210	-0.03%
2023/11/03	2	53.80	0	0.00	53.00	2	3,269	0.06%
2023/10/30	0	51.00	0	0.00	51.00	0	3,769	0.00%
2023/10/24	1	49.50	2	49.70	50.40	-1	4,195	-0.02%
2023/10/19	0	50.00	0	0.00	50.30	0	4,945	0.00%
2023/10/18	0	49.95	0	0.00	49.50	0	5,060	0.00%
2023/10/13	2	52.50	0	0.00	52.50	2	5,240	0.04%
2023/10/12	1	53.30	2	53.50	53.50	-1	5,378	-0.02%
2023/10/11	1	53.90	0	0.00	52.90	1	5,400	0.02%
2023/10/04	6	55.67	0	0.00	55.60	6	5,448	0.11%
2023/10/02	0	0.00	3	59.30	59.20	-3	5,528	-0.05%
2023/09/28	0	0.00	1	58.90	58.80	-1	5,592	-0.02%
2023/09/27	3	58.10	0	0.00	58.40	3	5,636	0.05%
2023/09/26	1	58.80	0	0.00	58.50	1	5,670	0.02%
2023/09/25	0	0.00	1	60.30	60.50	-1	5,661	-0.02%
2023/09/21	1	60.60	0	0.00	61.30	1	5,635	0.02%
2023/09/19	6	62.95	6	61.35	61.20	0	5,537	0.00%
2023/09/18	0	60.90	0	0.00	60.30	0	5,473	0.00%
2023/09/15	0	0.00	2	61.05	61.30	-2	5,462	-0.04%
2023/09/14	1	60.90	1	60.50	60.90	0	5,444	0.00%
2023/09/13	0	0.00	1	58.70	59.00	-1	5,426	-0.02%
2023/09/12	2	57.50	0	0.00	57.80	2	5,418	0.04%
2023/09/11	1	59.60	1	58.10	58.60	0	5,409	0.00%
2023/09/08	1	60.90	0	0.00	60.10	1	5,389	0.02%
2023/09/04	0	0.00	1	59.90	59.80	-1	5,312	-0.02%
2023/09/01	1	60.50	0	0.00	60.10	1	5,286	0.02%
2023/08/30	0	60.80	1	60.70	60.70	-1	5,260	-0.02%
2023/08/29	1	59.60	1	59.10	59.70	0	5,223	0.00%
2023/08/28	1	57.00	0	0.00	57.80	1	5,183	0.02%
2023/08/25	2	58.50	2	59.10	58.20	0	5,137	0.00%
2023/08/24	13	59.29	15	60.12	59.70	-2	5,084	-0.04%
2023/08/23	8	60.89	7	60.79	60.30	1	4,948	0.02%
2023/08/22	4	66.15	1	67.10	67.00	3	4,756	0.06%
2023/08/21	3	66.57	2	67.10	67.60	1	4,585	0.02%
2023/08/18	8	67.76	2	66.80	65.00	6	4,392	0.14%
2023/08/17	3	68.03	3	68.67	72.20	0	4,131	0.00%
2023/08/16	2	65.10	1	67.70	68.00	1	3,691	0.03%
2023/08/10	2	61.40	2	61.80	61.00	0	3,239	0.00%
2023/08/08	1	63.00	1	61.71	61.40	0	3,071	0.00%
2023/08/07	10	63.35	17	63.72	64.60	-7	2,971	-0.24%
2023/08/04	8	59.84	1	61.00	62.40	7	2,740	0.26%
2023/08/02	1	59.60	6	58.37	56.80	-5	2,630	-0.19%
2023/08/01	4	63.03	9	61.80	60.30	-5	2,560	-0.20%
2023/07/31	14	66.19	14	67.00	65.60	0	2,500	0.00%
2023/07/28	0	0.00	1	62.20	64.00	-1	2,337	-0.04%
2023/07/27	1	62.60	0	0.00	62.60	1	2,218	0.05%
2023/07/26	0	0.00	14	60.68	60.10	-14	2,129	-0.66%
2023/07/25	33	59.39	33	59.82	62.00	0	1,853	0.00%
2023/07/24	7	57.61	21	57.46	58.00	-14	1,536	-0.91%
2023/07/21	1	54.60	11	53.38	54.60	-10	1,357	-0.74%
2023/07/19	2	48.28	54	48.61	48.20	-52	1,211	-4.29%
2023/07/18	12	51.88	8	52.16	49.35	4	1,178	0.34%
2023/07/17	2	54.80	0	0.00	54.80	2	1,033	0.19%
2023/07/14	1	49.75	0	0.00	49.85	1	886	0.11%
2023/07/12	5	48.80	0	0.00	49.10	5	829	0.60%
2023/07/10	2	49.70	4	49.48	49.40	-2	771	-0.26%
2023/07/07	2	49.50	0	0.00	49.45	2	711	0.28%
2023/07/05	0	0.00	1	47.95	48.40	-1	576	-0.17%
2023/07/04	0	0.00	2	45.45	47.00	-2	536	-0.37%
2023/06/27	1	42.95	0	0.00	41.95	1	485	0.21%
2023/06/21	0	0.00	1	43.80	44.05	-1	497	-0.20%
2023/06/20	1	43.20	0	0.00	43.10	1	499	0.20%
2023/06/16	36	43.61	0	0.00	43.45	36	508	7.09%
2023/06/09	2	42.85	0	0.00	43.10	2	488	0.41%
2023/06/06	3	43.00	0	0.00	43.20	3	487	0.61%
2023/06/05	2	43.50	0	0.00	43.70	2	489	0.41%
2023/05/31	5	41.65	0	0.00	41.80	5	503	0.99%
2023/05/29	0	0.00	3	40.83	41.25	-3	490	-0.61%
2023/05/23	5	40.94	0	0.00	41.05	5	477	1.05%
2023/05/18	5	39.65	0	0.00	39.75	5	452	1.10%
2023/05/11	0	0.00	10	38.20	38.05	-10	430	-2.33%
2023/05/08	5	40.10	1	38.85	39.90	4	410	0.97%
2023/05/05	0	0.00	1	38.80	38.45	-1	387	-0.26%
2023/04/21	5	37.50	1	37.10	37.45	4	361	1.11%
2023/04/20	2	38.48	0	0.00	38.30	2	357	0.56%
2023/04/18	0	0.00	1	39.20	39.15	-1	348	-0.29%
2023/04/17	1	38.85	0	0.00	38.90	1	343	0.29%
2023/04/14	5	39.20	0	0.00	39.00	5	340	1.47%
2023/04/13	0	0.00	1	39.40	39.00	-1	335	-0.30%
2023/04/12	1	39.00	0	0.00	39.15	1	330	0.30%
2023/04/11	5	39.25	1	39.55	39.20	4	327	1.22%
2023/04/10	1	38.10	0	0.00	38.45	1	316	0.32%
2023/04/07	5	39.00	0	0.00	38.30	5	312	1.60%
2023/03/31	5	37.80	0	0.00	37.65	5	298	1.68%
2023/03/30	5	38.00	0	0.00	37.85	5	296	1.69%
2023/03/28	1	36.80	0	0.00	36.85	1	294	0.34%
2023/03/24	5	38.18	0	0.00	37.85	5	286	1.75%
2023/03/22	0	0.00	1	37.15	37.35	-1	261	-0.38%
2023/03/17	0	0.00	1	36.00	36.00	-1	275	-0.36%
2023/03/16	1	35.70	0	0.00	35.60	1	288	0.35%
2023/03/15	1	36.80	0	0.00	36.40	1	287	0.35%
2023/03/13	0	0.00	3	36.45	36.55	-3	279	-1.07%
2023/03/10	1	35.95	0	0.00	35.85	1	270	0.37%
2023/03/06	0	0.00	4	36.00	36.35	-4	246	-1.62%
2023/03/03	3	35.63	0	0.00	35.65	3	232	1.29%
2022/12/14	0	0.00	10	34.10	34.30	-10	255	-3.91%
2022/12/13	1	33.80	0	0.00	33.70	1	254	0.39%
2022/12/09	0	0.00	1	35.40	34.25	-1	251	-0.40%
2022/12/08	1	32.30	1	32.90	34.55	0	228	0.00%
2022/12/05	0	0.00	5	33.75	33.60	-5	213	-2.34%
2022/10/27	0	0.00	1	29.40	29.80	-1	354	-0.28%
2022/10/26	1	29.00	0	0.00	28.80	1	357	0.28%
2022/10/18	1	29.80	1	29.95	29.95	0	374	0.00%
2022/09/28	1	30.00	0	0.00	29.80	1	485	0.21%
2022/09/27	1	30.00	0	0.00	30.80	1	491	0.20%
2022/09/26	8	31.21	0	0.00	30.30	8	502	1.59%
2022/09/12	1	34.30	0	0.00	34.25	1	573	0.17%
2022/09/08	1	34.05	0	0.00	34.50	1	582	0.17%
2022/09/05	7	36.01	0	0.00	35.50	7	652	1.07%
2022/08/29	1	37.80	0	0.00	37.80	1	673	0.15%
2022/08/19	0	0.00	24	39.40	39.20	-24	697	-3.44%
2022/08/15	0	0.00	1	38.55	38.55	-1	682	-0.15%
2022/08/11	1	37.65	0	0.00	37.65	1	665	0.15%
2022/08/04	1	35.15	0	0.00	35.90	1	665	0.15%
2022/07/18	0	0.00	4	36.25	36.05	-4	713	-0.56%
2022/07/15	4	37.30	0	0.00	37.70	4	716	0.56%
2022/07/01	11	39.60	0	0.00	38.15	11	879	1.25%
2022/06/29	0	0.00	4	43.60	43.00	-4	935	-0.43%
2022/06/23	0	0.00	1	41.75	41.85	-1	966	-0.10%
2022/06/22	1	41.40	0	0.00	41.30	1	972	0.10%
2022/06/20	20	41.84	1	41.95	41.25	19	991	1.92%
2022/06/16	5	44.37	24	43.62	43.30	-19	982	-1.93%
2022/06/15	66	47.19	47	45.00	45.00	19	974	1.95%
2022/06/08	0	0.00	7	45.75	45.35	-7	941	-0.74%
2022/06/02	7	44.70	0	0.00	44.85	7	1,033	0.68%
2022/05/30	0	0.00	5	44.20	44.40	-5	1,191	-0.42%
2022/05/24	0	0.00	20	44.53	43.30	-20	1,556	-1.28%
2022/05/23	0	0.00	3	44.05	44.55	-3	1,796	-0.17%
2022/05/19	1	44.35	0	0.00	44.55	1	2,053	0.05%
2022/05/12	5	40.50	0	0.00	40.70	5	2,512	0.20%
2022/05/11	5	41.20	0	0.00	41.20	5	2,549	0.20%
2022/05/10	2	41.80	0	0.00	42.00	2	2,648	0.08%
2022/05/06	0	0.00	1	42.65	43.75	-1	2,837	-0.04%
2022/04/27	6	40.58	0	0.00	41.55	6	2,888	0.21%
2022/04/25	10	43.00	0	0.00	42.85	10	2,895	0.35%
2022/04/19	0	0.00	1	44.75	44.80	-1	2,891	-0.03%
2022/04/18	2	43.95	1	44.65	43.95	1	2,902	0.03%
2022/04/07	0	0.00	10	50.20	48.15	-10	3,093	-0.32%
2022/04/06	11	47.27	1	49.35	49.95	10	3,086	0.32%
2022/03/30	0	0.00	18	46.75	46.70	-18	3,695	-0.49%
2022/03/24	6	45.95	0	0.00	46.00	6	4,401	0.14%
2022/03/23	0	0.00	3	46.25	46.10	-3	4,419	-0.07%
2022/03/21	0	0.00	1	45.15	44.95	-1	4,424	-0.02%
2022/03/15	6	43.70	0	0.00	43.40	6	4,584	0.13%
2022/03/10	0	45.80	0	0.00	45.45	0	4,719	0.00%
2022/03/09	1	44.40	0	0.00	44.30	1	4,746	0.02%
2022/03/08	1	46.20	1	46.30	45.25	0	4,733	0.00%
2022/03/07	11	45.72	0	0.00	45.30	11	4,707	0.23%
2022/03/04	3	47.80	5	47.88	47.70	-2	4,673	-0.04%
2022/03/03	8	50.40	8	50.75	50.20	0	4,606	0.00%
2022/03/02	0	0.00	1	51.40	50.60	-1	4,654	-0.02%
2022/03/01	13	51.12	12	51.27	51.10	1	4,617	0.02%
2022/02/25	1	50.20	28	51.73	51.10	-27	4,537	-0.60%
2022/02/24	32	49.75	3	49.83	49.00	29	4,451	0.65%
2022/02/23	7	53.21	12	52.88	51.10	-5	4,353	-0.11%
2022/02/22	5	50.00	6	51.00	51.00	-1	4,157	-0.02%
2022/02/21	13	51.95	8	52.41	52.60	5	4,049	0.12%
2022/02/18	2	51.50	4	50.90	52.00	-2	3,937	-0.05%
2022/02/17	8	50.58	6	51.40	49.95	2	3,853	0.05%
2022/02/16	1	49.45	1	50.10	50.10	0	3,723	0.00%
2022/02/15	2	48.13	5	47.21	47.15	-3	3,637	-0.08%
2022/02/14	0	0.00	1	47.00	46.55	-1	3,623	-0.03%
2022/02/11	0	0.00	2	49.00	48.95	-2	3,635	-0.06%
2022/02/10	1	48.60	3	49.30	48.55	-2	3,645	-0.05%
2022/02/09	10	49.38	32	49.42	50.30	-22	3,621	-0.61%
2022/01/25	5	41.50	0	0.00	41.30	5	4,002	0.12%
2022/01/24	12	41.99	0	0.00	42.10	12	4,066	0.30%
2022/01/21	5	43.00	0	0.00	43.00	5	4,129	0.12%
2022/01/14	8	42.58	0	0.00	42.75	8	4,808	0.17%
2022/01/06	0	0.00	4	47.35	47.25	-4	5,226	-0.08%
2022/01/05	6	49.43	5	47.50	47.50	1	5,369	0.02%
2022/01/03	3	48.82	0	0.00	49.20	3	5,373	0.06%
2021/12/30	3	49.20	3	48.70	48.40	0	5,402	0.00%
2021/12/29	3	48.80	6	48.73	48.80	-3	5,445	-0.06%
2021/12/27	9	51.14	7	50.56	50.50	2	5,464	0.04%
2021/12/24	10	53.18	21	52.04	50.40	-11	5,435	-0.20%
2021/12/23	26	51.73	18	52.36	52.90	8	5,119	0.16%
2021/12/22	26	47.86	23	48.15	48.15	3	4,773	0.06%
2021/12/16	1	44.15	1	43.95	44.35	0	5,437	0.00%
2021/12/10	39	46.54	39	46.47	45.60	0	6,289	0.00%
2021/12/06	1	45.85	3	46.22	45.95	-2	8,138	-0.02%
2021/11/26	0	0.00	5	44.92	44.05	-5	9,866	-0.05%
2021/11/23	0	0.00	1	42.70	42.25	-1	10,486	-0.01%
2021/11/22	5	43.90	0	0.00	44.00	5	10,655	0.05%
2021/11/19	1	44.00	0	0.00	43.90	1	10,706	0.01%
2021/11/15	0	0.00	3	44.30	44.25	-3	10,710	-0.03%
2021/11/12	3	43.80	2	43.25	42.85	1	10,691	0.01%
2021/11/11	2	42.90	0	0.00	42.50	2	10,662	0.02%
2021/11/08	2	45.48	27	45.02	44.90	-25	10,567	-0.24%
2021/11/05	3	47.62	7	46.61	46.75	-4	10,528	-0.04%
2021/11/04	35	49.49	23	49.83	50.70	12	10,333	0.12%
2021/11/03	2	48.25	0	0.00	47.50	2	10,175	0.02%
2021/11/02	0	0.00	6	49.20	46.10	-6	10,083	-0.06%
2021/11/01	2	49.50	5	49.40	48.85	-3	9,983	-0.03%
2021/10/29	0	0.00	10	48.71	48.80	-10	9,913	-0.10%
2021/10/28	55	49.93	33	50.50	48.60	22	9,835	0.22%
2021/10/27	5	48.21	4	48.19	49.45	1	9,600	0.01%
2021/10/26	0	0.00	9	45.93	45.60	-9	9,416	-0.10%
2021/10/25	1	46.90	5	45.99	46.45	-4	9,343	-0.04%
2021/10/22	15	45.58	2	46.28	46.25	13	9,247	0.14%
2021/10/21	51	45.69	48	45.80	43.90	3	9,092	0.03%
2021/10/19	1	43.00	0	0.00	43.20	1	8,817	0.01%
2021/10/14	0	0.00	1	41.40	41.00	-1	8,646	-0.01%
2021/10/13	0	0.00	2	42.30	42.40	-2	8,536	-0.02%
2021/10/08	3	43.22	1	41.90	42.00	2	8,289	0.02%
2021/10/07	1	41.65	0	0.00	43.15	1	8,200	0.01%
2021/10/06	2	40.55	10	41.55	40.30	-8	8,116	-0.10%
2021/10/05	5	41.95	8	40.93	43.10	-3	8,028	-0.04%
2021/10/04	11	42.50	0	0.00	41.20	11	7,941	0.14%
2021/10/01	1	42.35	6	43.48	41.40	-5	7,839	-0.06%
2021/09/30	3	45.60	7	45.07	44.35	-4	7,698	-0.05%
2021/09/29	2	45.35	6	44.50	45.00	-4	7,573	-0.05%
2021/09/28	7	46.76	5	49.11	45.70	2	7,445	0.03%
2021/09/27	12	50.30	4	50.30	49.10	8	7,278	0.11%
2021/09/24	26	53.01	56	52.46	51.00	-30	7,134	-0.42%
2021/09/23	5	49.10	50	50.44	49.75	-45	6,659	-0.68%
2021/09/22	0	0.00	31	48.36	47.00	-31	6,497	-0.48%
2021/09/17	16	51.51	14	51.22	50.70	2	6,346	0.03%
2021/09/16	22	50.55	13	50.50	51.20	9	6,109	0.15%
2021/09/15	52	51.14	32	51.59	50.10	20	5,859	0.34%
2021/09/14	19	52.72	24	52.62	53.00	-5	5,543	-0.09%
2021/09/13	29	53.53	42	53.04	52.20	-13	5,280	-0.25%
2021/09/10	182	51.71	165	52.68	52.40	17	4,758	0.36%	大買/大賣/
2021/09/09	9	48.97	36	50.76	51.60	-27	3,860	-0.70%
2021/09/08	46	45.36	51	47.59	46.95	-5	3,478	-0.14%
2021/09/07	27	44.86	25	45.73	47.60	2	3,279	0.06%
2021/09/06	24	46.58	13	46.13	45.00	11	3,026	0.36%
2021/09/03	14	49.30	54	48.93	49.50	-40	2,826	-1.42%
2021/09/02	169	49.38	30	48.94	49.40	139	2,558	5.43%	大買/鉅額交易
2021/09/01	15	45.96	19	46.07	46.85	-4	1,838	-0.22%
2021/08/31	11	42.88	16	42.85	42.60	-5	1,504	-0.33%
2021/08/30	5	41.71	0	0.00	42.35	5	1,169	0.43%
2021/08/27	1	38.15	2	38.73	38.50	-1	973	-0.10%
2021/08/26	0	0.00	11	36.94	38.95	-11	760	-1.45%
2021/08/25	5	35.08	2	35.20	35.45	3	564	0.53%
2021/08/13	1	34.10	1	34.00	34.00	0	332	0.00%
2021/08/03	0	0.00	3	28.75	28.80	-3	233	-1.28%
2021/07/27	0	0.00	1	30.40	30.10	-1	261	-0.38%
2021/07/26	0	0.00	47	30.35	30.40	-47	264	-17.74%
2021/07/08	0	0.00	1	30.90	31.10	-1	326	-0.31%
2021/07/06	0	0.00	1	30.80	30.55	-1	348	-0.29%
2021/07/02	0	0.00	1	30.85	30.75	-1	387	-0.26%
2021/07/01	2	31.13	0	0.00	30.85	2	401	0.50%
2021/06/28	0	0.00	1	29.50	29.70	-1	394	-0.25%
2021/06/24	0	0.00	5	29.25	29.45	-5	404	-1.24%
2021/06/18	0	0.00	9	29.10	29.05	-9	422	-2.13%
2021/06/11	0	0.00	1	29.05	29.85	-1	472	-0.21%
2021/05/25	0	0.00	10	27.93	27.95	-10	562	-1.78%
2021/05/11	0	0.00	2	30.35	30.45	-2	565	-0.35%
2021/05/07	2	32.40	0	0.00	31.90	2	561	0.36%
2021/05/03	0	0.00	5	32.20	31.80	-5	541	-0.92%
2021/04/29	10	33.85	10	33.80	33.35	0	538	0.00%
2021/04/26	5	32.90	11	32.37	32.80	-6	517	-1.16%
2021/04/20	0	0.00	10	32.65	32.80	-10	507	-1.97%
2021/04/19	0	0.00	10	32.50	32.65	-10	512	-1.95%
2021/04/14	0	0.00	10	32.22	32.50	-10	523	-1.91%
2021/04/13	0	0.00	1	34.00	33.60	-1	522	-0.19%
2021/04/12	0	0.00	1	35.45	34.45	-1	517	-0.19%
2021/04/09	2	34.88	0	0.00	34.85	2	504	0.40%
2021/03/19	14	33.08	0	0.00	33.10	14	519	2.69%
2021/03/18	4	33.54	0	0.00	33.55	4	519	0.77%
2021/03/17	28	33.54	0	0.00	33.80	28	529	5.29%
2021/03/16	76	34.25	1	34.15	34.25	75	528	14.20%
2021/02/25	2	32.13	4	31.85	32.00	-2	825	-0.24%
2021/02/24	2	32.48	6	32.58	32.00	-4	827	-0.48%
2021/02/23	21	33.01	0	0.00	32.70	21	828	2.53%
2021/02/22	2	32.55	0	0.00	32.80	2	833	0.24%
2021/01/15	0	0.00	0	29.70	29.40	0	876	0.00%
2020/12/10	0	0.00	1	35.10	35.40	-1	718	-0.14%
2020/12/01	0	0.00	2	35.50	35.70	-2	540	-0.37%
2020/09/21	1	31.60	0	0.00	31.65	1	996	0.10%
2020/09/04	0	0.00	1	34.45	34.50	-1	1,039	-0.10%
2020/09/01	1	33.15	0	0.00	32.95	1	1,034	0.10%
2020/08/19	2	38.85	0	0.00	37.35	2	731	0.27%
2020/08/13	0	33.30	0	0.00	33.15	0	534	0.00%
2020/08/05	0	0.00	1	34.60	34.50	-1	464	-0.22%
2020/08/04	1	34.60	0	0.00	33.40	1	452	0.22%
2020/07/31	0	0.00	1	33.05	33.40	-1	426	-0.23%
2020/07/28	2	31.00	0	0.00	30.40	2	379	0.53%
2020/07/27	1	32.25	0	0.00	31.05	1	373	0.27%
2020/07/24	0	30.55	0	0.00	30.20	0	353	0.00%
2020/06/16	3	29.25	3	29.17	27.60	0	210	0.00%
2020/06/10	0	0.00	1	26.60	27.45	-1	171	-0.58%
2020/06/09	1	27.20	0	0.00	26.85	1	163	0.61%
2020/05/12	0	0.00	3	23.70	23.90	-3	137	-2.18%
2020/05/11	3	22.65	0	0.00	22.65	3	125	2.38%
2020/01/02	1	27.85	1	28.10	28.10	0	98	0.00%
2019/04/11	1	31.20	1	32.00	31.40	0	189	0.00%
2018/12/13	2	28.30	2	28.30	28.60	0	116	0.00%
2018/07/19	0	0.00	3	36.65	36.50	-3	262	-1.14%
2018/07/18	0	0.00	1	35.65	35.65	-1	239	-0.42%
2018/07/17	0	0.00	2	36.00	35.80	-2	241	-0.83%
2018/07/16	6	35.96	0	0.00	35.75	6	236	2.53%
2018/03/30	0	0.00	1	42.65	42.40	-1	850	-0.12%
2018/03/20	1	44.50	0	0.00	44.10	1	876	0.11%
2018/03/14	0	0.00	5	44.70	44.70	-5	955	-0.52%
2018/03/13	5	44.97	5	44.55	44.60	0	962	0.00%
2018/03/08	5	44.80	0	0.00	44.50	5	968	0.52%
2018/02/07	0	0.00	5	49.20	49.10	-5	948	-0.53%
2018/02/05	2	52.80	0	0.00	52.50	2	925	0.22%
2018/02/02	0	0.00	2	55.20	55.20	-2	902	-0.22%
2018/02/01	2	54.50	0	0.00	54.50	2	919	0.22%
2018/01/31	3	54.60	3	55.33	54.60	0	919	0.00%
2018/01/30	1	53.90	6	54.90	53.90	-5	906	-0.55%
2018/01/29	0	0.00	1	55.40	55.30	-1	899	-0.11%
2018/01/26	1	54.10	3	54.90	54.20	-2	843	-0.24%
2018/01/25	5	51.32	0	0.00	51.70	5	770	0.65%
2018/01/24	3	51.50	0	0.00	50.70	3	762	0.39%
2018/01/22	8	48.93	5	49.60	49.95	3	760	0.39%
2018/01/04	0	0.00	5	49.90	49.70	-5	1,265	-0.40%