營邦 (3693)-永豐金-羅東券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	338.00	340.00	-1	824	-0.12%
2024/05/13	0	0.00	1	345.00	331.00	-1	1,025	-0.10%
2024/05/10	1	313.50	0	0.00	329.00	1	1,012	0.10%
2024/05/08	2	330.25	3	323.33	327.50	-1	1,008	-0.10%
2024/05/06	2	303.00	0	0.00	302.50	2	1,011	0.20%
2024/04/30	1	314.00	0	0.00	315.50	1	1,084	0.09%
2024/04/29	0.2	317.00	0	0.00	317.50	0.2	1,097	0.02%
2024/04/26	1	311.00	0	0.00	310.00	1	1,140	0.09%
2024/04/23	1	304.00	0	0.00	304.00	1	1,159	0.09%
2024/04/18	1	337.50	0	0.00	334.00	1	1,175	0.09%
2024/04/17	0	0.00	1	320.50	323.50	-1	1,191	-0.08%
2024/04/16	5	332.48	2	320.00	319.50	3	1,213	0.25%
2024/04/15	2	358.00	2	362.00	355.00	0	1,251	0.00%
2024/04/10	1	363.04	0	0.00	363.00	1	1,271	0.08%
2024/04/08	3	378.49	0	0.00	373.00	3	1,285	0.23%
2024/04/01	1	370.50	0	0.00	368.50	1	1,281	0.08%
2024/03/26	1	388.00	3	374.50	374.00	-2	1,313	-0.15%
2024/03/25	1	370.50	0	0.00	373.50	1	1,302	0.08%
2024/03/22	2	370.25	1	367.00	367.00	1	1,306	0.08%
2024/03/21	2	367.00	2	377.00	377.50	0	1,297	0.00%
2024/03/20	3	363.50	2	369.00	362.50	1	1,297	0.08%
2024/03/19	6	369.33	6	372.25	369.00	0	1,306	0.00%
2024/03/18	3	378.50	3	381.83	376.50	0	1,320	0.00%
2024/03/15	5	380.50	5	384.10	381.50	0	1,343	0.00%
2024/03/14	1	377.00	1	379.40	377.00	0	1,387	0.00%
2024/03/13	4	402.63	10	405.30	386.50	-6	1,410	-0.43%
2024/03/12	0	0.00	2	416.00	414.50	-2	1,418	-0.14%
2024/03/08	3	409.83	0	0.00	404.00	3	1,478	0.20%
2024/03/07	3	421.67	0	0.00	420.50	3	1,513	0.20%
2024/03/06	3	433.50	0	0.00	428.50	3	1,578	0.19%
2024/03/05	11	448.50	9	448.72	438.00	2	1,696	0.12%
2024/03/04	4	431.38	10	425.35	425.00	-6	1,719	-0.35%
2024/03/01	1	431.00	0	0.00	428.00	1	1,739	0.06%
2024/02/29	2	423.50	1	428.00	428.00	1	1,767	0.06%
2024/02/27	0	0.00	2	420.25	421.00	-2	1,782	-0.11%
2024/02/26	0	0.00	4	420.38	420.00	-4	1,808	-0.22%
2024/02/23	3	421.00	0	0.00	416.50	3	1,829	0.16%
2024/02/22	5	430.60	1	425.50	425.50	4	1,903	0.21%
2024/02/20	0	0.00	6	435.25	432.00	-6	1,914	-0.31%
2024/02/19	0	0.00	1	443.00	441.50	-1	1,929	-0.05%
2024/02/16	20	468.45	19	449.50	449.50	1	1,999	0.05%
2024/02/15	4	440.38	0	0.00	444.50	4	1,989	0.20%
2024/02/05	18	465.19	2	467.00	469.00	16	1,987	0.81%
2024/02/02	0	0.00	2	436.50	438.00	-2	1,971	-0.10%
2024/01/31	2	432.50	0	0.00	432.50	2	2,133	0.09%
2024/01/30	1	441.00	3	441.00	438.00	-2	2,212	-0.09%
2024/01/29	1	429.00	0	0.00	433.00	1	2,270	0.04%
2024/01/26	2	430.50	15	423.93	432.00	-13	2,328	-0.56%
2024/01/25	2	449.25	3	443.00	433.50	-1	2,384	-0.04%
2024/01/24	1	433.00	0	0.00	433.00	1	2,378	0.04%
2024/01/22	1	442.50	1	438.50	438.50	0	2,517	0.00%
2024/01/19	3	423.00	6	422.92	419.50	-3	2,544	-0.12%
2024/01/17	3	413.83	0	0.00	411.50	3	2,725	0.11%
2024/01/12	0	0.00	1	434.00	432.00	-1	2,887	-0.03%
2024/01/11	0	0.00	1	450.00	442.00	-1	2,955	-0.03%
2024/01/10	3	431.67	4	432.38	440.00	-1	3,028	-0.03%
2024/01/09	2	439.02	1	443.00	438.50	1	3,078	0.03%
2024/01/08	0	0.00	11	405.45	403.00	-11	3,052	-0.36%
2024/01/05	1	413.50	1	422.00	414.50	0	3,093	0.00%
2024/01/04	1	424.50	1	428.50	420.50	0	3,156	0.00%
2024/01/03	1	428.00	1	420.50	425.00	0	3,295	0.00%
2024/01/02	4	428.63	3	428.50	429.50	1	3,363	0.03%
2023/12/27	2	441.75	2	439.50	439.00	0	3,607	0.00%
2023/12/26	4	443.50	1	450.50	440.50	3	3,717	0.08%
2023/12/25	0	0.00	1	450.00	448.00	-1	3,813	-0.03%
2023/12/22	1	454.00	2	451.00	453.00	-1	3,916	-0.03%
2023/12/21	5	453.20	4	453.25	455.00	1	4,050	0.02%
2023/12/20	0	0.00	1	447.00	449.50	-1	4,227	-0.02%
2023/12/19	6	438.00	5	440.60	437.00	1	4,359	0.02%
2023/12/18	2	447.25	2	442.00	442.00	0	4,423	0.00%
2023/12/14	1	448.00	1	446.00	445.00	0	4,593	0.00%
2023/12/13	0	0.00	1	450.00	443.50	-1	4,658	-0.02%
2023/12/12	3	441.50	1	445.00	440.50	2	4,713	0.04%
2023/12/11	4	438.63	2	447.00	448.00	2	4,755	0.04%
2023/12/08	1	489.50	2	487.50	476.50	-1	4,780	-0.02%
2023/12/07	1	482.00	0	0.00	481.00	1	4,866	0.02%
2023/12/06	1	487.50	0	0.00	476.00	1	4,946	0.02%
2023/12/05	3	482.33	3	484.00	478.50	0	5,100	0.00%
2023/12/04	1.1	498.18	1	497.00	497.00	0.1	5,183	0.00%
2023/12/01	5	508.20	11	508.23	513.00	-6	5,339	-0.11%
2023/11/30	21.1	510.96	23	497.33	494.50	-1.9	5,424	-0.04%
2023/11/29	3	475.17	6	485.33	496.00	-3	5,370	-0.06%
2023/11/28	3	448.00	3	438.00	451.00	0	5,348	0.00%
2023/11/27	4	443.50	0	0.00	432.00	4	5,437	0.07%
2023/11/24	1	460.00	1	464.00	460.00	0	5,425	0.00%
2023/11/23	6	476.42	1	473.00	467.00	5	5,501	0.09%
2023/11/21	5	489.80	7	490.64	490.50	-2	5,595	-0.04%
2023/11/20	1	475.00	1	469.00	474.00	0	5,601	0.00%
2023/11/16	1	469.50	1	468.50	466.00	0	5,848	0.00%
2023/11/15	4	487.25	14.3	483.71	476.50	-10.3	5,969	-0.17%
2023/11/14	3.1	470.90	2	468.00	471.00	1.1	6,098	0.02%
2023/11/13	2	483.25	2	491.00	471.50	0	6,206	0.00%
2023/11/10	7	483.50	6	486.08	488.00	1	6,329	0.02%
2023/11/09	8	484.44	0	0.00	484.50	8	6,392	0.13%
2023/11/08	5	486.90	5	476.40	477.50	0	6,449	0.00%
2023/11/07	2	475.25	3	475.67	485.00	-1	6,509	-0.02%
2023/11/06	16	464.38	16.1	463.46	465.00	-0.1	6,641	0.00%
2023/11/03	5	439.20	6	443.42	443.50	-1	6,759	-0.01%
2023/11/02	3.1	431.16	2	437.50	430.50	1.1	6,942	0.02%
2023/11/01	1	421.00	1	426.00	421.00	0	7,033	0.00%
2023/10/31	4	429.50	2	431.00	417.00	2	7,115	0.03%
2023/10/30	5	450.10	3	451.00	444.00	2	7,115	0.03%
2023/10/27	4	452.88	4	462.38	449.00	0	7,225	0.00%
2023/10/26	7	469.71	6	464.25	462.00	1	7,313	0.01%
2023/10/25	23.2	489.95	9	483.89	482.00	14.2	7,286	0.20%
2023/10/24	1	457.50	1	452.50	457.50	0	7,261	0.00%
2023/10/23	5	455.50	14	453.75	448.50	-9	7,381	-0.12%
2023/10/20	6	454.33	6	452.83	458.00	0	7,467	0.00%
2023/10/19	3	456.83	6	460.67	461.00	-3	7,485	-0.04%
2023/10/18	1	455.00	1.5	485.17	455.00	-0.5	7,477	-0.01%
2023/10/17	10	516.10	10	507.50	502.00	0	7,471	0.00%
2023/10/16	4	522.00	3	522.33	521.00	1	7,457	0.01%
2023/10/13	5	525.60	5	519.60	525.00	0	7,490	0.00%
2023/10/12	12	519.25	13	519.92	522.00	-1	7,507	-0.01%
2023/10/11	8	513.50	4	530.75	510.00	4	7,579	0.05%
2023/10/06	11	577.18	10	569.80	565.00	1	7,658	0.01%
2023/10/05	6	584.17	7	585.29	582.00	-1	7,722	-0.01%
2023/10/04	3	578.33	2	570.00	580.00	1	7,700	0.01%
2023/10/03	5.5	561.91	5	567.40	571.00	0.5	7,656	0.01%
2023/10/02	26	570.27	25.5	569.20	569.00	0.5	7,732	0.01%
2023/09/28	21.5	547.91	20	543.35	545.00	1.5	7,679	0.02%
2023/09/27	7	539.71	7	534.43	541.00	0	7,666	0.00%
2023/09/26	29	562.14	28	538.79	534.00	1	7,638	0.01%
2023/09/25	25	568.16	25	572.32	565.00	0	7,621	0.00%
2023/09/22	20	524.35	29	517.09	550.00	-9	7,537	-0.12%
2023/09/21	48	498.66	47	497.24	500.00	1	7,485	0.01%
2023/09/20	10	506.40	8	506.75	505.00	2	7,490	0.03%
2023/09/19	7	518.00	7	515.57	516.00	0	7,489	0.00%
2023/09/18	5	557.80	5	538.80	524.00	0	7,537	0.00%
2023/09/15	16	583.06	16	578.44	577.00	0	7,644	0.00%
2023/09/14	6	577.33	4	580.25	579.00	2	7,733	0.03%
2023/09/13	2	574.43	2	568.00	568.00	0	7,974	0.00%
2023/09/12	20	574.10	20	581.55	582.00	0	7,989	0.00%
2023/09/11	17	586.65	15	576.80	575.00	2	7,960	0.03%
2023/09/08	31	625.84	30	614.33	609.00	1	7,906	0.01%
2023/09/07	29	596.45	28	614.57	620.00	1	7,776	0.01%
2023/09/06	16	620.63	17	611.82	591.00	-1	7,687	-0.01%
2023/09/05	16	590.94	17	600.29	615.00	-1	7,554	-0.01%
2023/09/04	8	555.25	8	561.25	574.00	0	7,482	0.00%
2023/09/01	4	548.75	7	548.53	541.00	-3	7,489	-0.04%
2023/08/31	22	556.91	17	559.94	560.00	5	7,462	0.07%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	5	507.60	3	504.67	502.00	2	7,463	0.03%
2023/08/28	6	536.17	5.1	531.25	510.00	0.9	7,460	0.01%
2023/08/25	2	549.93	3	561.00	534.00	-1	7,461	-0.01%
2023/08/24	11	554.55	13	559.77	554.00	-2	7,424	-0.03%
2023/08/23	11.1	552.34	3	534.00	534.00	8.1	7,396	0.11%
2023/08/22	25	617.04	26	596.46	570.00	-1	7,441	-0.01%
2023/08/21	16	566.19	16	573.31	597.00	0	7,376	0.00%
2023/08/18	24	545.29	24	544.42	543.00	0	7,261	0.00%
2023/08/17	16	512.50	10	514.60	515.00	6	7,091	0.08%
2023/08/16	13	484.65	10	482.70	511.00	3	6,978	0.04%
2023/08/15	7	476.00	1	480.50	465.00	6	6,884	0.09%
2023/08/14	5	459.70	4	464.13	450.00	1	6,822	0.01%
2023/08/11	22	470.55	21	473.71	466.00	1	6,763	0.01%
2023/08/10	30	478.45	35	476.83	462.50	-5	6,680	-0.07%
2023/08/09	31	485.72	30	485.62	488.00	1	6,497	0.02%
2023/08/08	10	449.61	13	455.65	460.50	-3	6,380	-0.05%
2023/08/07	15	424.11	13	429.92	429.50	2	6,169	0.03%
2023/08/04	4	395.50	6	388.00	402.50	-2	6,049	-0.03%
2023/08/02	9	357.39	9	364.50	366.00	0	6,006	0.00%
2023/08/01	6	395.67	10	401.00	386.50	-4	5,931	-0.07%
2023/07/31	12	412.92	9	421.22	422.00	3	5,859	0.05%
2023/07/28	0	0.00	2	398.00	398.50	-2	5,715	-0.03%
2023/07/27	9	363.00	7	366.29	362.50	2	5,691	0.04%
2023/07/26	19	367.53	23	367.02	364.50	-4	5,581	-0.07%
2023/07/25	9	351.17	7	351.64	348.00	2	5,409	0.04%
2023/07/24	4	347.25	3	356.67	338.50	1	5,293	0.02%
2023/07/21	4	342.63	3	350.83	347.00	1	5,213	0.02%
2023/07/20	1	344.50	2	341.25	344.50	-1	5,152	-0.02%
2023/07/19	1	341.00	2	343.00	335.50	-1	5,070	-0.02%
2023/07/18	4	340.38	1	332.50	332.50	3	5,015	0.06%
2023/07/17	3	338.33	3	337.00	342.00	0	4,955	0.00%
2023/07/14	20	344.98	21	338.52	339.00	-1	4,887	-0.02%
2023/07/13	11	371.55	6	366.67	338.00	5	4,768	0.10%
2023/07/12	2	353.75	2	357.00	375.50	0	4,631	0.00%
2023/07/11	1	341.50	1	344.00	341.50	0	4,630	0.00%
2023/07/10	1	338.00	1	346.50	338.00	0	4,784	0.00%
2023/07/07	2	351.00	2	360.00	347.00	0	4,860	0.00%
2023/07/06	1	344.50	1	348.50	332.00	0	4,750	0.00%
2023/07/05	3	350.83	4	349.88	348.00	-1	4,732	-0.02%
2023/07/04	1	340.50	1	342.50	339.50	0	4,687	0.00%
2023/07/03	2	346.00	2	339.00	332.50	0	4,694	0.00%
2023/06/29	1	313.50	1	310.00	314.00	0	4,551	0.00%
2023/06/28	3	294.17	3	298.50	294.00	0	4,498	0.00%
2023/06/27	4	303.63	3	303.67	294.00	1	4,435	0.02%
2023/06/21	4	343.88	0	0.00	333.00	4	4,255	0.09%
2023/06/20	7	316.43	8	319.75	337.50	-1	4,108	-0.02%
2023/06/19	6	299.58	6	306.17	307.00	0	3,972	0.00%
2023/06/16	7	268.14	7	292.00	292.00	0	3,670	0.00%
2023/06/08	1	236.50	2	238.50	241.00	-1	3,361	-0.03%
2023/06/07	0	0.00	1	237.00	245.50	-1	3,298	-0.03%
2023/06/06	0	0.00	0.1	230.00	229.50	-0.1	3,236	0.00%
2023/06/05	2	232.75	1	234.50	230.00	1	3,281	0.03%
2023/06/02	2	221.50	4	233.00	221.50	-2	3,232	-0.06%
2023/06/01	6	228.58	4	229.75	229.00	2	3,167	0.06%
2023/05/31	5	224.70	5	221.50	221.50	0	3,122	0.00%
2023/05/30	2	211.75	2	213.50	214.00	0	3,065	0.00%
2023/05/29	3	217.33	2	221.25	215.00	1	3,025	0.03%
2023/05/26	0.1	212.00	0	0.00	210.50	0.1	2,986	0.00%
2023/05/25	3	211.00	3	215.33	222.00	0	2,848	0.00%
2023/05/23	4	202.00	4.1	202.88	199.00	-0.1	2,943	0.00%
2023/05/22	1	194.00	2	199.50	197.50	-1	2,960	-0.03%
2023/05/19	1.1	197.59	2.2	196.81	195.50	-1.1	2,961	-0.04%
2023/05/18	2	189.50	0	0.00	191.50	2	2,916	0.07%
2023/05/17	3.2	193.97	3	191.50	192.00	0.2	2,981	0.01%
2023/05/16	3	186.50	3	188.00	188.50	0	2,947	0.00%
2023/05/15	4	177.63	4	177.13	175.00	0	2,872	0.00%
2023/05/12	2	175.75	5	183.60	184.00	-3	2,874	-0.10%
2023/05/11	1	172.00	0	0.00	170.50	1	2,832	0.04%
2023/05/10	1	170.50	1	172.50	176.00	0	2,855	0.00%
2023/05/08	5	195.60	5	196.10	198.00	0	2,830	0.00%
2023/05/05	4	176.50	5	182.00	180.00	-1	2,878	-0.03%
2023/05/04	1	181.00	1	190.00	188.00	0	2,892	0.00%
2023/05/03	2	182.00	0	0.00	185.00	2	2,985	0.07%
2023/05/02	0	0.00	3	183.00	186.00	-3	3,041	-0.10%
2023/04/27	4	175.50	0	0.00	173.50	4	3,594	0.11%
2023/04/14	2	180.00	4	177.25	180.00	-2	4,177	-0.05%
2023/04/13	1	169.00	1	170.00	176.00	0	4,051	0.00%
2023/04/12	9	164.89	10	164.65	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	1	147.00	151.50	-1	3,706	-0.03%
2023/04/07	4	134.25	5	134.00	136.00	-1	3,627	-0.03%
2023/04/06	5	133.80	6	134.58	132.00	-1	3,581	-0.03%
2023/03/31	1	128.50	0	0.00	128.50	1	3,503	0.03%
2023/03/30	1	129.00	3	129.33	131.50	-2	3,472	-0.06%
2023/03/27	0	0.00	15	125.50	124.00	-15	3,378	-0.44%
2023/03/24	8	125.69	15	125.63	124.00	-7	3,383	-0.21%
2023/03/23	28	124.61	11	121.50	127.50	17	3,405	0.50%
2023/03/22	10	120.85	15	118.87	120.00	-5	3,518	-0.14%
2023/03/21	12	115.50	0	0.00	115.50	12	3,726	0.32%
2023/03/15	0	0.00	24	112.67	110.50	-24	3,920	-0.61%
2023/03/14	25	112.42	1	111.50	110.00	24	3,909	0.61%
2023/03/10	21	123.10	21	119.50	118.50	0	3,883	0.00%
2023/03/09	0	0.00	26	129.35	126.00	-26	3,871	-0.67%
2023/03/08	56	133.92	51	135.58	129.50	5	3,869	0.13%
2023/03/07	22	131.34	0	0.00	132.00	22	3,802	0.58%
2023/03/06	4	131.38	0	0.00	130.50	4	3,798	0.11%
2023/03/03	1	131.50	18	132.00	130.00	-17	3,790	-0.45%
2023/03/02	2	130.00	5	129.50	128.00	-3	3,754	-0.08%
2023/03/01	27	126.28	8	126.50	127.00	19	3,751	0.51%
2023/02/23	0	0.00	25	126.48	128.00	-25	3,742	-0.67%
2023/02/22	27	126.78	10	128.45	124.50	17	3,736	0.45%
2023/02/21	48	137.03	56	136.81	132.00	-8	3,725	-0.21%
2023/02/20	33	131.45	27	133.65	134.00	6	3,566	0.17%
2023/02/17	14	129.86	28	130.75	130.00	-14	3,509	-0.40%
2023/02/16	9	130.50	9	130.06	130.00	0	3,474	0.00%
2023/02/15	34	132.76	32	129.91	130.50	2	3,453	0.06%
2023/02/14	4	128.50	1	126.00	126.50	3	3,358	0.09%
2023/02/13	20	125.50	21	126.45	124.50	-1	3,361	-0.03%
2023/02/10	23	125.65	26	128.29	123.50	-3	3,353	-0.09%
2023/02/09	3	128.33	2	127.00	127.50	1	3,319	0.03%
2023/02/08	26	126.71	5	126.70	125.50	21	3,282	0.64%
2023/02/06	3	131.67	5	132.20	133.00	-2	3,170	-0.06%
2023/02/03	11	130.73	11	129.05	129.00	0	3,120	0.00%
2023/02/02	25	127.52	37	129.35	130.00	-12	3,030	-0.40%
2023/02/01	33	127.29	33	129.09	128.00	0	2,934	0.00%
2023/01/31	17	128.09	2	127.00	127.00	15	2,825	0.53%
2023/01/30	4	135.63	3	136.50	129.50	1	2,764	0.04%
2023/01/17	20	137.55	22	138.05	136.50	-2	2,646	-0.08%
2023/01/16	38	126.24	39.2	128.11	133.00	-1.2	2,187	-0.05%
2023/01/13	3	114.17	3	117.00	121.00	0	1,913	0.00%
2023/01/12	3	108.00	2	108.25	110.00	1	1,822	0.05%
2023/01/11	3	108.83	3	110.17	106.50	0	1,781	0.00%
2023/01/10	0	0.00	3	106.50	105.00	-3	1,721	-0.17%
2023/01/09	5	102.90	4	102.63	104.50	1	1,697	0.06%
2023/01/06	4	100.20	3	100.30	99.40	1	1,665	0.06%
2023/01/05	13.2	115.60	13	107.42	105.50	0.2	1,634	0.01%
2023/01/04	5	110.50	4.1	108.93	115.00	0.9	1,554	0.06%
2023/01/03	1	116.50	1	119.00	112.00	0	1,514	0.00%
2022/12/30	1	112.50	0	0.00	114.00	1	1,518	0.07%
2022/12/29	1	105.00	1.1	108.64	114.00	-0.1	1,514	-0.01%
2022/12/28	0.2	109.00	0	0.00	106.50	0.2	1,503	0.01%
2022/12/23	0	0.00	1	114.00	114.00	-1	1,490	-0.07%
2022/12/20	0	0.00	4	114.50	114.50	-4	1,471	-0.27%
2022/12/16	4	116.00	1	116.00	119.00	3	1,465	0.20%
2022/12/15	8	112.69	6	114.50	114.50	2	1,447	0.14%
2022/12/14	20	111.58	20	112.65	115.00	0	1,379	0.00%
2022/12/13	19	105.42	19	107.53	107.00	0	1,223	0.00%
2022/12/12	6	100.52	6	101.17	103.50	0	982	0.00%
2022/12/09	14	90.66	14	91.20	94.40	0	870	0.00%
2022/12/08	3	83.70	3	85.80	85.90	0	795	0.00%
2022/12/05	2	78.30	2	78.30	78.30	0	758	0.00%
2022/12/01	0	0.00	1	81.80	83.40	-1	747	-0.13%
2022/11/30	2	79.10	3	80.03	80.90	-1	740	-0.14%
2022/11/16	2	74.30	2	74.85	74.50	0	709	0.00%
2022/11/10	5	74.00	5	73.22	71.60	0	668	0.00%
2022/11/09	0	0.00	0.2	74.90	74.90	-0.2	635	-0.03%
2022/10/17	0	0.00	6	58.97	59.60	-6	639	-0.94%
2022/10/14	1	67.10	0	0.00	65.20	1	622	0.16%
2022/10/13	2	71.90	2	70.10	65.60	0	607	0.00%
2022/10/11	0.2	70.90	0	0.00	67.00	0.2	568	0.04%
2022/10/03	1	66.80	0	0.00	67.00	1	570	0.18%
2022/09/29	2	65.50	0	0.00	65.00	2	563	0.35%
2022/09/08	0	0.00	1	72.30	70.20	-1	478	-0.21%
2022/09/05	0	0.00	3	70.60	70.10	-3	442	-0.68%
2022/09/01	1	72.40	1	72.40	73.50	0	388	0.00%
2022/08/31	3	69.30	0	0.00	69.00	3	356	0.84%
2022/08/11	1	62.30	1	62.80	61.60	0	219	0.00%
2022/08/09	1	58.30	0	0.00	58.10	1	184	0.54%
2022/08/05	1	62.40	1	62.90	62.90	0	158	0.00%
2022/07/28	0	0.00	3	57.97	57.50	-3	125	-2.39%
2022/06/09	1	50.70	1	51.10	50.70	0	106	0.00%
2022/04/15	1	56.80	1	57.70	58.20	0	279	0.00%
2022/04/12	1	56.20	1	57.60	58.00	0	301	0.00%
2022/03/30	0	0.00	1	54.40	54.10	-1	405	-0.25%
2022/03/17	1	53.20	0	0.00	52.60	1	447	0.22%
2022/01/14	3	59.90	0	0.00	55.90	3	696	0.43%
2022/01/11	6	61.85	6	61.00	59.20	0	709	0.00%
2022/01/07	0	0.00	1	60.50	60.00	-1	670	-0.15%
2022/01/03	1	58.70	0	0.00	59.70	1	694	0.14%
2021/12/30	1	60.60	1	60.40	59.90	0	682	0.00%
2021/12/27	2	58.50	3	56.73	56.60	-1	626	-0.16%
2021/12/22	1	53.70	0	0.00	52.00	1	563	0.18%
2021/11/02	0	0.00	2	61.90	59.00	-2	392	-0.51%
2021/11/01	1	63.00	3	64.57	62.90	-2	379	-0.53%
2021/10/29	2	64.00	0	0.00	63.50	2	360	0.55%
2021/10/28	3	59.60	3	60.00	60.80	0	325	0.00%
2021/10/25	0	0.00	2	59.10	58.70	-2	272	-0.73%
2021/10/22	11	58.06	7	57.97	58.90	4	234	1.70%
2021/10/13	1	53.00	1	51.70	53.00	0	67	0.00%
2021/08/09	0	0.00	2	44.10	43.00	-2	91	-2.20%
2021/08/05	1	45.00	0	0.00	44.30	1	91	1.09%
2021/08/04	1	44.30	0	0.00	44.70	1	96	1.04%
2021/07/09	2	45.13	2	44.55	44.80	0	100	0.00%
2021/07/07	1	46.40	6	44.95	46.10	-5	96	-5.16%
2021/07/06	8	41.32	3	41.20	43.45	5	86	5.79%
2021/06/30	0	0.00	3	39.43	39.30	-3	114	-2.63%
2021/06/07	0	0.00	1	40.90	40.40	-1	211	-0.47%
2021/06/03	0	0.00	1	41.45	41.60	-1	211	-0.47%
2021/06/02	6	41.21	1	41.35	40.90	5	210	2.38%
2021/05/31	1	40.25	1	41.10	40.70	0	210	0.00%
2021/04/29	1	51.40	1	50.60	50.60	0	191	0.00%
2021/04/01	0	0.00	2	61.70	59.10	-2	139	-1.43%
2021/03/31	2	56.10	0	0.00	56.10	2	74	2.69%
2021/03/17	1	48.90	1	48.50	47.70	0	53	0.00%
2021/03/16	1	43.55	1	43.20	44.85	0	47	0.00%
2020/11/18	0	0.00	1	50.10	49.15	-1	134	-0.74%
2020/11/16	1	49.60	0	0.00	49.70	1	142	0.70%
2020/10/06	1	56.10	1	56.00	56.10	0	235	0.00%
2020/08/24	0	0.00	1	58.90	60.90	-1	961	-0.10%
2020/08/21	1	57.70	0	0.00	57.70	1	962	0.10%
2020/07/27	0	0.00	1	61.70	61.50	-1	1,091	-0.09%
2020/07/24	0	0.00	1	64.70	64.80	-1	1,087	-0.09%
2020/06/29	16	72.55	16	72.18	72.20	0	936	0.00%
2020/06/24	5	81.46	3	82.17	75.50	2	919	0.22%
2020/06/11	0	0.00	1	78.10	73.80	-1	697	-0.14%
2020/06/10	3	77.80	2	77.50	79.20	1	647	0.15%
2020/06/04	2	81.05	2	81.45	81.50	0	468	0.00%
2020/06/02	0	0.00	1	72.00	69.10	-1	360	-0.28%
2020/06/01	1	69.10	0	0.00	69.10	1	318	0.31%
2020/05/26	0	0.00	1	62.60	64.90	-1	244	-0.41%
2020/05/25	1	60.20	0	0.00	60.20	1	220	0.45%
2020/05/19	2	54.30	2	53.65	51.10	0	143	0.00%
2020/01/20	0	0.00	3	43.78	44.30	-3	66	-4.52%
2019/12/09	2	42.65	4	41.49	41.20	-2	36	-5.54%
2019/12/06	2	38.80	0	0.00	38.80	2	25	7.95%
2019/09/10	1	42.05	0	0.00	42.35	1	81	1.22%
2019/09/05	1	43.20	0	0.00	43.15	1	81	1.22%
2019/08/29	1	41.80	0	0.00	41.95	1	79	1.26%
2019/07/23	2	45.35	2	43.63	45.40	0	76	0.00%
2019/04/24	0	0.00	1	45.50	45.50	-1	302	-0.33%
2019/04/19	0	0.00	1	48.25	48.25	-1	296	-0.34%
2019/04/17	2	50.45	0	0.00	49.30	2	302	0.66%
2019/04/01	0	0.00	2	53.50	50.40	-2	256	-0.78%
2019/03/29	2	52.70	0	0.00	52.70	2	237	0.84%
2019/02/18	0	0.00	2	39.00	37.75	-2	43	-4.62%
2019/02/15	2	37.50	0	0.00	38.25	2	38	5.21%
2019/01/09	2	35.20	2	35.20	35.20	0	22	0.00%
2018/06/13	2	51.50	2	51.50	51.50	0	120	0.00%
2018/06/11	13	39.80	13	41.95	42.65	0	96	0.00%
2018/05/18	5	33.41	5	32.54	32.60	0	43	0.00%
2018/03/19	0	0.00	1	36.00	35.95	-1	39	-2.56%
2018/03/15	1	36.70	0	0.00	36.70	1	40	2.49%