連展投控 (3710)-永豐金-羅東券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
533張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	10.15	0	0.00	10.15	5	1,044	0.48%
2024/05/24	0	0.00	3	10.25	10.20	-3	1,043	-0.29%
2024/05/23	3	10.30	2	10.25	10.25	1	1,040	0.10%
2024/05/22	7	10.31	0	0.00	10.40	7	1,034	0.68%
2024/05/17	0	0.00	1	10.25	10.25	-1	1,065	-0.09%
2024/05/15	0	0.00	4	10.25	10.20	-4	1,079	-0.37%
2024/05/14	0	0.00	4	10.35	10.35	-4	1,072	-0.37%
2024/05/13	5	10.31	10	10.20	10.35	-5	1,071	-0.47%
2024/05/10	10	10.05	0	0.00	10.05	10	1,069	0.93%
2024/04/30	0	0.00	30	10.31	10.45	-30	1,101	-2.72%
2024/04/29	30	10.24	0	0.00	10.25	30	1,096	2.74%
2024/04/12	3	10.25	0	0.00	10.35	3	1,010	0.30%
2024/04/11	0	0.00	1	10.50	10.30	-1	1,001	-0.10%
2024/04/10	1	10.55	0	0.00	10.70	1	990	0.10%
2024/04/09	0	0.00	3	10.25	10.20	-3	953	-0.31%
2024/04/08	2	10.05	0	0.00	10.10	2	948	0.21%
2024/03/29	17	10.89	12	11.00	10.70	5	904	0.55%
2024/03/28	12	10.75	0	0.00	10.75	12	808	1.48%
2024/03/26	0	0.00	5	9.96	9.80	-5	735	-0.68%
2024/03/25	5	10.05	0	0.00	10.00	5	733	0.68%
2024/03/18	5	9.61	0	0.00	9.68	5	765	0.65%
2024/03/15	6	9.79	0	0.00	9.71	6	763	0.79%
2024/03/11	0	0.00	100	10.01	10.00	-100	790	-12.65%
2024/03/08	0	0.00	5	9.86	9.78	-5	862	-0.58%
2024/03/07	0	0.00	5	10.20	10.05	-5	877	-0.57%
2024/03/06	10	10.18	0	0.00	10.10	10	890	1.12%
2024/03/04	0	0.00	1	10.20	10.10	-1	870	-0.11%
2024/02/19	0	10.60	0	0.00	10.65	0	823	0.00%
2024/01/31	0	0.00	5	10.60	10.60	-5	784	-0.64%
2024/01/25	0	0.00	2	10.45	10.30	-2	743	-0.27%
2024/01/23	0	0.00	5	10.25	10.20	-5	724	-0.69%
2024/01/19	0	0.00	1	10.50	10.20	-1	732	-0.14%
2024/01/18	5	10.50	14	10.54	10.40	-9	730	-1.23%
2024/01/17	22	10.45	10	10.25	10.40	12	722	1.66%
2024/01/04	0	0.00	8	10.10	10.00	-8	669	-1.20%
2023/12/29	10	10.05	0	0.00	10.15	10	671	1.49%
2023/12/21	0	0.00	4	10.23	10.20	-4	660	-0.61%
2023/12/20	4	10.43	0	0.00	10.25	4	657	0.61%
2023/12/07	0	0.00	46	10.72	10.70	-46	598	-7.69%
2023/12/06	0	0.00	2	10.85	10.70	-2	585	-0.34%
2023/12/05	18	11.02	40	10.91	11.00	-22	552	-3.98%
2023/12/04	26	10.59	14	10.52	10.65	12	467	2.56%
2023/11/28	0	0.00	2	9.60	9.72	-2	418	-0.48%
2023/11/22	1	9.66	0	0.00	9.68	1	504	0.20%
2023/11/17	2	9.33	0	0.00	9.33	2	514	0.39%
2023/11/02	2	9.43	0	0.00	9.39	2	575	0.35%
2023/11/01	2	9.30	0	0.00	9.37	2	578	0.35%
2023/10/25	10	9.43	0	0.00	9.44	10	602	1.66%
2023/10/23	0.1	9.32	0	0.00	9.32	0.1	607	0.01%
2023/10/17	0	0.00	3	9.35	9.37	-3	654	-0.46%
2023/09/19	2	10.05	2	10.00	9.98	0	1,025	0.00%
2023/09/18	0	10.00	0	0.00	10.00	0	1,048	0.00%
2023/09/15	3	9.87	0	0.00	9.95	3	1,055	0.28%
2023/09/14	1	9.95	0	0.00	9.96	1	1,055	0.09%
2023/09/13	0	0.00	3	10.10	10.00	-3	1,060	-0.28%
2023/09/12	3	10.15	0	0.00	10.05	3	1,071	0.28%
2023/09/07	2	10.00	0	0.00	9.98	2	1,101	0.18%
2023/09/05	2	10.03	0	0.00	10.05	2	1,120	0.18%
2023/08/31	0	0.00	37	10.23	10.10	-37	1,123	-3.29%
2023/08/30	37	10.09	0	0.00	10.25	37	1,117	3.31%
2023/08/29	3	9.28	0	0.00	9.32	3	1,093	0.27%
2023/08/25	8.1	9.46	0	0.00	9.48	8.1	1,086	0.75%
2023/08/24	1	9.71	0	0.00	9.72	1	1,092	0.09%
2023/08/21	3	9.83	1.5	9.87	9.84	1.5	1,098	0.14%
2023/08/01	1	10.60	2	10.75	10.55	-1	1,127	-0.09%
2023/07/31	2	10.70	0	0.00	10.60	2	1,123	0.18%
2023/07/25	5	10.65	0	0.00	10.65	5	1,128	0.44%
2023/07/21	0	0.00	2	10.90	10.90	-2	1,138	-0.18%
2023/07/19	0	0.00	45	11.37	11.20	-45	1,137	-3.96%
2023/07/18	53	11.13	0	0.00	11.35	53	1,107	4.79%
2023/07/17	2	10.40	0	0.00	10.35	2	1,083	0.18%
2023/07/12	10	10.63	1	10.75	10.65	9	1,090	0.83%
2023/07/11	1	11.05	0	0.00	10.90	1	1,073	0.09%
2023/07/04	0	0.00	2	11.20	11.20	-2	1,095	-0.18%
2023/07/03	2	11.20	0	0.00	11.20	2	1,099	0.18%
2023/06/28	0	0.00	1	11.45	11.35	-1	1,108	-0.09%
2023/06/27	0.3	11.55	18	11.50	11.50	-17.7	1,123	-1.58%
2023/06/26	17.8	11.53	0	0.00	11.55	17.8	1,151	1.55%
2023/06/21	0.7	11.34	0	0.00	11.30	0.7	1,207	0.06%
2023/06/20	0.1	11.40	0	0.00	11.35	0.1	1,440	0.01%
2023/06/19	0.1	11.35	0	0.00	11.40	0.1	1,544	0.01%
2023/06/15	0	0.00	5	11.25	11.30	-5	1,544	-0.32%
2023/06/14	0	0.00	1	11.35	11.30	-1	1,541	-0.06%
2023/06/06	1	11.60	0	0.00	11.55	1	1,702	0.06%
2023/05/31	0	0.00	7	11.79	11.65	-7	1,723	-0.41%
2023/05/30	7	11.81	0	0.00	11.75	7	1,724	0.41%
2023/05/16	0	0.00	2	11.65	11.55	-2	2,198	-0.09%
2023/05/15	2	11.55	0	0.00	11.55	2	2,259	0.09%
2023/04/24	1	11.65	0	0.00	11.90	1	2,908	0.03%
2023/04/14	0	0.00	1	12.35	12.25	-1	2,804	-0.04%
2023/04/11	0	12.60	0	0.00	12.50	0	2,784	0.00%
2023/03/23	0	0.00	9	13.02	13.15	-9	2,814	-0.32%
2023/03/22	9	12.85	0	0.00	12.80	9	2,590	0.35%
2023/03/21	1	11.85	0	0.00	11.85	1	2,498	0.04%
2023/03/17	1	11.70	0	0.00	11.70	1	2,506	0.04%
2023/03/16	0.2	11.85	0	0.00	11.60	0.2	2,514	0.01%
2023/02/15	0.3	12.69	0	0.00	13.00	0.3	2,713	0.01%
2023/02/10	1	12.95	5	13.12	12.90	-4	2,547	-0.16%
2023/02/09	3	13.18	13	12.97	13.15	-10	2,452	-0.41%
2023/02/08	7	12.48	5	12.75	12.80	2	2,241	0.09%
2023/02/03	0	0.00	5	11.60	11.85	-5	2,067	-0.24%
2023/02/02	5	12.05	1	12.05	11.90	4	2,041	0.20%
2023/02/01	0	0.00	2	11.50	11.50	-2	1,974	-0.10%
2023/01/31	2	11.45	1	11.45	11.40	1	1,991	0.05%
2022/12/30	2	11.35	0	0.00	11.15	2	2,392	0.08%
2022/12/28	0	0.00	3	11.65	11.40	-3	2,434	-0.12%
2022/12/27	3	11.65	0	0.00	11.70	3	2,447	0.12%
2022/12/26	1	11.10	0	0.00	11.05	1	2,414	0.04%
2022/12/20	0	0.00	2	11.55	11.10	-2	2,662	-0.08%
2022/12/19	0	0.00	1	11.70	11.50	-1	2,784	-0.04%
2022/12/16	3	12.03	0	0.00	11.80	3	2,851	0.11%
2022/12/06	10	12.15	0	0.00	12.15	10	3,509	0.28%
2022/12/01	0	0.00	22	12.60	12.55	-22	4,126	-0.53%
2022/11/30	22	12.54	5	12.35	12.50	17	4,328	0.39%
2022/11/25	0	0.00	10	11.90	11.95	-10	4,905	-0.20%
2022/11/24	15	11.47	0	0.00	11.50	15	5,168	0.29%
2022/11/21	1	11.70	0	0.00	11.70	1	6,549	0.02%
2022/11/18	3	12.13	28	12.13	12.10	-25	6,624	-0.38%
2022/11/17	28	11.90	18	11.35	11.90	10	6,586	0.15%
2022/11/16	3	10.92	0	0.00	10.85	3	6,634	0.05%
2022/11/11	6	11.23	0	0.00	10.85	6	7,150	0.08%
2022/11/08	0	0.00	2	11.63	11.45	-2	7,574	-0.03%
2022/11/04	1	11.00	0	0.00	11.25	1	7,809	0.01%
2022/11/03	1	11.00	2	11.10	11.20	-1	7,961	-0.01%
2022/11/02	2	11.10	0	0.00	11.25	2	8,149	0.02%
2022/11/01	7	10.81	0	0.00	10.95	7	8,307	0.08%
2022/10/28	0	0.00	2	10.60	10.55	-2	8,390	-0.02%
2022/10/27	2	10.50	0	0.00	10.90	2	8,503	0.02%
2022/10/20	20	11.13	0	0.00	11.45	20	8,815	0.23%
2022/10/17	0	0.00	6	11.80	11.80	-6	8,727	-0.07%
2022/10/14	6	12.00	2	11.68	11.95	4	8,704	0.05%
2022/10/13	3	11.13	0	0.00	11.15	3	8,696	0.03%
2022/10/11	20	12.55	0	0.00	12.20	20	8,622	0.23%
2022/10/05	10	13.50	0	0.00	13.15	10	8,577	0.12%
2022/10/04	1	13.60	0	0.00	13.40	1	8,551	0.01%
2022/10/03	10	13.30	0	0.00	13.30	10	8,535	0.12%
2022/09/29	0	0.00	35	12.80	12.80	-35	8,474	-0.41%
2022/09/22	0	0.00	3	14.88	15.25	-3	8,141	-0.04%
2022/09/21	2	14.95	2	14.90	14.80	0	8,144	0.00%
2022/09/20	3	15.13	3	15.23	15.25	0	8,232	0.00%
2022/09/19	3	14.83	2	14.90	14.80	1	8,215	0.01%
2022/09/16	23	15.39	3	15.25	15.15	20	8,181	0.24%
2022/09/15	4	16.30	13	15.97	15.90	-9	8,073	-0.11%
2022/09/14	3	16.05	3	16.25	16.35	0	7,976	0.00%
2022/09/13	3	16.10	12	16.32	16.40	-9	7,908	-0.11%
2022/09/12	5	16.95	5	16.45	16.25	0	7,880	0.00%
2022/09/08	2	17.18	12	17.10	17.00	-10	7,745	-0.13%
2022/09/07	4	15.90	2	16.83	16.80	2	7,540	0.03%
2022/09/06	5	15.51	9	15.85	16.60	-4	7,311	-0.05%
2022/09/05	1	15.95	0	0.00	15.80	1	7,060	0.01%
2022/09/02	12	16.62	0	0.00	16.60	12	6,930	0.17%
2022/08/31	1	16.80	20	16.85	17.45	-19	6,600	-0.29%
2022/08/30	20	17.15	6	17.25	17.20	14	6,313	0.22%
2022/08/29	24	15.65	56	16.66	17.20	-32	5,988	-0.53%
2022/08/26	0	0.00	186	16.12	16.25	-186	5,326	-3.49%	大賣/鉅額交易
2022/08/25	0	0.00	11	14.89	14.80	-11	4,993	-0.22%
2022/08/24	2	14.45	9	14.27	14.60	-7	4,947	-0.14%
2022/08/23	0	14.25	0	0.00	14.20	0	4,916	0.00%
2022/08/22	0	0.00	16	15.07	14.75	-16	4,790	-0.33%
2022/08/19	0.1	14.85	28	14.93	14.90	-27.9	4,676	-0.60%
2022/08/18	0	0.00	30	14.78	15.00	-30	4,443	-0.68%
2022/08/16	0	0.00	4.1	14.98	14.65	-4.1	4,171	-0.10%
2022/08/15	34	14.39	0	0.00	14.90	34	4,008	0.85%
2022/08/11	0	0.00	2	14.18	14.10	-2	3,670	-0.05%
2022/08/10	0	0.00	4	14.30	14.15	-4	3,530	-0.11%
2022/08/09	3	13.92	0	0.00	14.45	3	3,371	0.09%
2022/08/08	1	14.00	0	0.00	13.95	1	3,180	0.03%
2022/08/02	0	0.00	8.1	12.88	13.85	-8.1	2,852	-0.28%
2022/08/01	8	12.84	12	12.23	12.90	-4	2,590	-0.15%
2022/07/26	0	0.00	1	11.65	11.50	-1	2,660	-0.04%
2022/07/25	0	0.00	1	11.75	11.60	-1	2,724	-0.04%
2022/07/22	10	11.70	2	11.75	11.60	8	2,745	0.29%
2022/07/21	1	11.70	1	11.95	11.75	0	2,778	0.00%
2022/07/20	20	11.95	0	0.00	11.90	20	2,793	0.72%
2022/07/19	4	12.20	20	11.95	12.20	-16	2,818	-0.57%
2022/07/15	2	11.25	0	0.00	11.20	2	2,796	0.07%
2022/07/12	2	11.15	0	0.00	11.10	2	2,841	0.07%
2022/07/11	0	0.00	11	11.35	11.45	-11	2,864	-0.38%
2022/07/08	0	0.00	2	11.45	11.55	-2	2,897	-0.07%
2022/07/04	6	12.00	0	0.00	11.75	6	3,038	0.20%
2022/06/30	7	12.85	10	12.82	12.50	-3	3,130	-0.10%
2022/06/29	5	13.35	11	13.50	13.50	-6	3,100	-0.19%
2022/06/28	1	13.55	10	13.60	13.75	-9	3,060	-0.29%
2022/06/27	6	13.05	0	0.00	13.00	6	3,001	0.20%
2022/06/24	0	0.00	1	13.20	13.10	-1	2,980	-0.03%
2022/06/23	0	0.00	44	13.23	13.00	-44	2,953	-1.49%
2022/06/22	0	0.00	1	13.20	13.20	-1	2,954	-0.03%
2022/06/21	4	12.95	0	0.00	13.00	4	3,000	0.13%
2022/06/20	10	13.90	10	13.17	12.90	0	3,027	0.00%
2022/06/17	0	0.00	1	13.05	13.60	-1	2,990	-0.03%
2022/06/16	0	12.95	0	0.00	12.40	0	2,958	0.00%
2022/06/14	10	12.93	0	0.00	13.05	10	3,091	0.32%
2022/06/10	0	0.00	1	13.85	13.90	-1	3,200	-0.03%
2022/06/07	0	0.00	1	12.80	12.60	-1	3,246	-0.03%
2022/06/01	0	0.00	18	12.36	12.25	-18	3,679	-0.49%
2022/05/31	17	12.15	4	11.45	12.30	13	3,870	0.34%
2022/05/30	3	11.15	3	11.20	11.20	0	4,206	0.00%
2022/05/27	3	11.05	4	11.25	11.10	-1	4,689	-0.02%
2022/05/26	2	11.05	4	11.38	11.05	-2	5,023	-0.04%
2022/05/25	5	11.47	0	0.00	11.25	5	5,260	0.10%
2022/05/24	0	0.00	1	11.65	11.15	-1	5,613	-0.02%
2022/05/23	0	0.00	1	11.50	11.35	-1	5,766	-0.02%
2022/05/20	2	11.60	0	0.00	11.65	2	5,908	0.03%
2022/05/16	0.1	11.90	1	12.40	11.60	-0.9	6,699	-0.01%
2022/05/12	1	12.05	0	0.00	11.50	1	6,892	0.01%
2022/05/11	0	0.00	5	11.84	11.50	-5	6,997	-0.07%
2022/05/10	6	11.03	1	11.95	11.95	5	7,160	0.07%
2022/05/06	4	12.40	0	0.00	12.45	4	7,732	0.05%
2022/05/05	7	12.86	15	12.54	12.75	-8	7,768	-0.10%
2022/05/04	15	12.49	1	12.55	12.55	14	7,691	0.18%
2022/04/29	2	12.05	22	12.03	12.00	-20	7,814	-0.26%
2022/04/28	22	11.39	0	0.00	11.40	22	7,879	0.28%
2022/04/27	1	10.05	0	0.00	10.40	1	8,077	0.01%
2022/04/26	1	11.00	67	11.01	10.70	-66	8,614	-0.77%
2022/04/25	1	11.00	8	10.98	10.90	-7	8,651	-0.08%
2022/04/19	1	12.55	0	0.00	12.40	1	8,773	0.01%
2022/04/15	10	12.10	0	0.00	12.10	10	8,911	0.11%
2022/04/12	1	12.35	0	0.00	12.50	1	8,817	0.01%
2022/04/11	1	12.25	4	12.33	12.25	-3	8,772	-0.03%
2022/04/08	1	13.15	0	0.00	13.30	1	8,690	0.01%
2022/04/07	1	12.85	5	13.61	12.90	-4	8,666	-0.05%
2022/03/30	2	15.03	12	14.95	14.85	-10	8,489	-0.12%
2022/03/29	11	14.20	0	0.00	14.20	11	8,433	0.13%
2022/03/28	0	0.00	3	14.30	14.20	-3	8,437	-0.04%
2022/03/25	1	14.60	0	0.00	14.80	1	8,375	0.01%
2022/03/24	2	14.93	0	0.00	14.90	2	8,324	0.02%
2022/03/23	0	0.00	2	15.40	15.25	-2	8,274	-0.02%
2022/03/21	1	15.95	9	16.03	15.75	-8	8,275	-0.10%
2022/03/18	1	15.55	0	0.00	15.55	1	8,372	0.01%
2022/03/17	3	15.32	2	15.65	15.85	1	8,393	0.01%
2022/03/16	2	14.75	3	14.92	14.95	-1	8,333	-0.01%
2022/03/15	3	14.93	0	0.00	14.65	3	8,255	0.04%
2022/03/14	2	15.50	0	0.00	15.30	2	8,129	0.02%
2022/03/11	2	15.80	0	0.00	15.40	2	8,076	0.03%
2022/03/09	5	16.10	0	0.00	16.00	5	7,839	0.06%
2022/03/08	111	15.97	6	16.33	15.85	105	7,714	1.36%	大買/鉅額交易
2022/03/07	52	15.34	12	15.28	16.45	40	7,518	0.53%
2022/03/04	40	16.11	12	16.31	16.00	28	7,279	0.39%
2022/03/03	30	17.13	0	0.00	16.85	30	7,016	0.43%
2022/03/02	118	17.35	12	16.98	17.70	106	6,610	1.60%	大買/鉅額交易
2022/03/01	15	16.13	57	16.31	16.60	-42	6,129	-0.69%
2022/02/25	7	15.08	129	15.07	15.10	-122	5,770	-2.11%	大賣/鉅額交易
2022/02/24	59	14.47	0	0.00	14.70	59	5,519	1.07%
2022/02/23	5	14.25	1	14.25	14.30	4	5,160	0.08%
2022/02/21	8	14.20	108	14.10	13.90	-100	4,839	-2.07%	大賣/
2022/02/18	89	13.55	10	13.38	14.20	79	4,611	1.71%
2022/02/17	18	13.79	6	13.63	13.85	12	4,416	0.27%
2022/02/14	1	12.80	1	12.90	12.75	0	3,921	0.00%
2022/02/11	110	13.64	0	0.00	13.45	110	3,823	2.88%	大買/鉅額交易
2022/02/10	6	13.41	11	13.65	13.35	-5	3,699	-0.14%
2022/02/09	20	12.98	2	13.00	14.00	18	3,520	0.51%
2022/02/08	24	13.24	11	13.17	13.35	13	3,246	0.40%
2022/02/07	5	12.05	3	11.88	12.15	2	2,916	0.07%
2022/01/26	3	11.00	1	11.05	11.05	2	2,881	0.07%
2022/01/25	5	11.22	3	11.55	11.10	2	2,843	0.07%
2022/01/24	4	11.18	16	11.99	12.05	-12	2,752	-0.44%
2022/01/21	15	12.96	20	12.66	12.00	-5	2,619	-0.19%
2022/01/20	2	13.10	23	13.09	13.30	-21	2,502	-0.84%
2022/01/19	43	13.68	70	12.90	14.00	-27	2,277	-1.19%
2022/01/18	0	0.00	2	12.80	12.80	-2	1,694	-0.12%
2022/01/14	71	10.60	1	10.30	10.60	70	1,523	4.59%
2022/01/05	0	0.00	2	9.90	9.80	-2	1,157	-0.17%
2022/01/04	2	9.92	0	0.00	9.92	2	1,147	0.17%
2021/12/29	1	10.00	6	10.13	9.97	-5	1,115	-0.45%
2021/12/28	0	0.00	6	9.96	9.91	-6	1,087	-0.55%
2021/12/27	2	9.86	0	0.00	9.81	2	1,079	0.19%
2021/12/23	8	10.01	27	10.06	9.94	-19	1,065	-1.78%
2021/12/22	29	9.64	4	9.97	10.05	25	1,041	2.40%
2021/12/20	2	9.21	2	9.27	9.19	0	997	0.00%
2021/12/17	2	9.53	2	9.39	9.39	0	981	0.00%
2021/12/16	1	9.86	0	0.00	9.78	1	951	0.11%
2021/12/15	1	9.83	0	0.00	9.85	1	918	0.11%
2021/12/14	1	10.75	0	0.00	10.50	1	845	0.12%
2021/12/13	0	0.00	5	9.54	10.25	-5	666	-0.75%
2021/12/10	5	9.47	3	9.40	9.34	2	570	0.35%
2021/12/08	0	0.00	7	8.72	8.66	-7	536	-1.31%
2021/12/07	10	8.65	0	0.00	8.73	10	532	1.88%
2021/11/26	0	0.00	1	8.81	8.45	-1	538	-0.19%
2021/11/25	1	8.78	0	0.00	8.76	1	528	0.19%
2021/11/10	0	0.00	6	8.79	8.84	-6	529	-1.13%
2021/11/09	6	8.52	0	0.00	8.50	6	517	1.16%
2021/11/08	2	8.77	0	0.00	8.70	2	507	0.39%
2021/11/05	0	0.00	2	8.72	8.77	-2	512	-0.39%
2021/11/04	2	9.22	10	8.83	9.05	-8	507	-1.58%
2021/11/03	9	8.85	1	8.07	8.85	8	467	1.71%
2021/11/02	2	8.01	3	8.06	8.05	-1	437	-0.23%
2021/11/01	0	0.00	12	7.80	7.90	-12	420	-2.85%
2021/10/29	2	7.61	9	7.74	7.63	-7	414	-1.69%
2021/10/28	22	7.89	2	7.95	7.95	20	406	4.93%
2021/10/26	2	7.42	0	0.00	7.43	2	388	0.52%
2021/09/22	0	0.00	2	7.61	7.77	-2	665	-0.30%
2021/09/17	2	7.82	0	0.00	7.77	2	668	0.30%
2021/09/14	0	0.00	7	8.09	8.00	-7	703	-0.99%
2021/09/13	7	8.12	0	0.00	8.19	7	717	0.98%
2021/08/10	0	0.00	5	9.02	9.04	-5	884	-0.57%
2021/07/19	0	0.00	15	9.85	9.97	-15	2,007	-0.75%
2021/07/16	14	9.45	0	0.00	9.76	14	2,362	0.59%
2021/07/13	0	0.00	2	9.18	9.02	-2	3,314	-0.06%
2021/06/25	1	9.60	0	0.00	9.41	1	3,918	0.03%
2021/06/15	0	0.00	3	9.98	9.99	-3	4,330	-0.07%
2021/06/01	0	0.00	1	10.55	10.50	-1	4,586	-0.02%
2021/05/31	1	10.50	0	0.00	10.40	1	4,632	0.02%
2021/05/21	3	10.00	0	0.00	10.00	3	5,276	0.06%
2021/05/14	1	9.99	0	0.00	9.86	1	5,665	0.02%
2021/05/06	1	11.40	0	0.00	11.35	1	6,543	0.02%
2021/05/03	0	0.00	4	12.40	11.75	-4	6,408	-0.06%
2021/04/29	0	0.00	17	12.94	12.60	-17	6,332	-0.27%
2021/04/28	0	0.00	4	12.85	12.80	-4	6,258	-0.06%
2021/04/27	7	13.41	2	13.10	13.05	5	6,271	0.08%
2021/04/23	0	0.00	1	13.30	13.45	-1	6,231	-0.02%
2021/04/22	52	14.15	1	13.90	13.25	51	6,150	0.83%
2021/04/21	21	13.60	62	14.44	14.60	-41	5,755	-0.71%
2021/04/20	192	12.95	146	13.12	13.35	46	5,255	0.88%	大買/大賣/
2021/04/16	0	0.00	1	12.10	12.10	-1	4,751	-0.02%
2021/04/15	4	12.59	3	12.25	12.20	1	4,742	0.02%
2021/04/14	0	0.00	6	12.06	12.05	-6	4,631	-0.13%
2021/04/13	3	12.70	0	0.00	12.05	3	4,564	0.07%
2021/04/12	7	12.76	3	12.68	12.65	4	4,509	0.09%
2021/04/09	6	12.29	9	12.31	12.20	-3	4,409	-0.07%
2021/04/08	8	12.39	8	12.27	12.20	0	4,337	0.00%
2021/04/07	6	12.11	2	11.90	12.05	4	4,298	0.09%
2021/04/06	2	11.73	5	11.90	11.70	-3	4,302	-0.07%
2021/04/01	5	11.86	0	0.00	11.75	5	4,287	0.12%
2021/03/31	0	0.00	1	11.95	12.15	-1	4,257	-0.02%
2021/03/30	1	11.75	0	0.00	11.80	1	4,224	0.02%
2021/03/29	0	0.00	3	11.83	11.85	-3	4,224	-0.07%
2021/03/26	1	11.70	0	0.00	11.65	1	4,220	0.02%
2021/03/25	0	0.00	2	11.95	11.80	-2	4,193	-0.05%
2021/03/24	4	12.15	0	0.00	12.25	4	4,167	0.10%
2021/03/23	9	12.88	5	13.40	12.25	4	4,145	0.10%
2021/03/22	7	12.81	1	12.80	12.90	6	4,021	0.15%
2021/03/18	5	11.70	0	0.00	11.70	5	3,887	0.13%
2021/03/12	0	0.00	4	11.65	11.50	-4	3,954	-0.10%
2021/03/11	0	0.00	1	11.40	11.60	-1	4,040	-0.02%
2021/03/10	1	11.05	0	0.00	11.00	1	4,197	0.02%
2021/03/04	1	11.65	0	0.00	11.60	1	4,823	0.02%
2021/03/03	2	12.13	0	0.00	12.05	2	4,817	0.04%
2021/02/25	2	12.65	6	12.77	12.25	-4	4,717	-0.08%
2021/02/24	5	12.79	0	0.00	12.70	5	4,606	0.11%
2021/02/23	8	12.35	17	12.66	12.70	-9	4,424	-0.20%
2021/02/22	4	12.09	4	11.98	12.10	0	4,189	0.00%
2021/02/19	0	0.00	1	10.95	11.00	-1	3,972	-0.03%
2021/02/05	1	10.70	2	11.35	10.80	-1	3,823	-0.03%
2021/02/04	0	0.00	20	11.07	11.45	-20	3,720	-0.54%
2021/02/03	22	10.97	0	0.00	11.20	22	3,592	0.61%
2021/02/02	0	0.00	15	11.16	11.20	-15	3,426	-0.44%
2021/02/01	0	0.00	3	9.99	10.85	-3	3,237	-0.09%
2021/01/29	7	10.58	3	10.50	11.10	4	3,025	0.13%
2021/01/28	3	10.22	5	9.82	10.10	-2	2,630	-0.08%
2021/01/19	0	0.00	10	9.68	10.50	-10	2,439	-0.41%
2021/01/18	10	9.46	1	8.52	9.58	9	2,320	0.39%
2021/01/15	0	0.00	0	8.54	8.71	0	2,297	0.00%
2021/01/11	0	0.00	2	9.12	9.08	-2	2,293	-0.09%
2021/01/06	0	0.00	4	9.10	9.10	-4	2,274	-0.18%
2021/01/04	0	0.00	5	9.43	9.43	-5	2,260	-0.22%
2020/12/30	0	0.00	2	9.61	9.53	-2	2,249	-0.09%
2020/12/29	2	9.80	0	0.00	9.61	2	2,241	0.09%
2020/12/24	0	0.00	2	9.15	9.20	-2	2,188	-0.09%
2020/12/23	3	9.14	0	0.00	9.15	3	2,185	0.14%
2020/12/17	1	9.52	0	0.00	9.40	1	2,169	0.05%
2020/12/16	1	9.76	0	0.00	9.65	1	2,159	0.05%
2020/12/15	5	9.62	0	0.00	9.62	5	2,155	0.23%
2020/12/11	0	0.00	6	9.36	9.28	-6	2,194	-0.27%
2020/12/10	2	9.76	4	9.68	9.48	-2	2,164	-0.09%
2020/12/09	10	9.55	0	0.00	9.90	10	2,106	0.47%
2020/12/08	1	9.08	0	0.00	9.00	1	2,072	0.05%
2020/12/07	2	9.18	0	0.00	9.10	2	2,060	0.10%
2020/12/04	5	10.02	0	0.00	9.95	5	1,960	0.26%
2020/12/03	10	12.07	20	11.48	11.05	-10	1,779	-0.56%
2020/12/02	1	11.85	7	11.85	11.85	-6	1,247	-0.48%
2020/12/01	0	0.00	2	10.80	10.80	-2	1,217	-0.16%
2020/11/30	0	0.00	1	9.84	9.84	-1	1,188	-0.08%
2020/11/27	8	9.01	0	0.00	8.95	8	1,104	0.72%
2020/11/26	2	8.84	0	0.00	8.85	2	1,088	0.18%
2020/10/27	5	8.95	0	0.00	8.93	5	1,422	0.35%
2020/09/28	0	0.00	17	8.03	8.03	-17	2,289	-0.74%
2020/09/24	0	0.00	4	8.48	8.45	-4	2,295	-0.17%
2020/09/23	4	8.68	0	0.00	8.67	4	2,318	0.17%
2020/09/01	2	9.00	4	9.07	9.04	-2	2,164	-0.09%
2020/08/31	4	9.42	2	9.23	9.22	2	2,131	0.09%
2020/08/25	0	0.00	7	8.70	8.84	-7	1,968	-0.36%
2020/08/24	0	0.00	4	8.49	8.47	-4	1,952	-0.20%
2020/08/20	2	8.36	2	8.90	8.50	0	1,944	0.00%
2020/08/19	2	8.60	7	8.77	9.00	-5	1,902	-0.26%
2020/08/18	2	8.80	0	0.00	8.79	2	1,875	0.11%
2020/08/17	0	0.00	2	9.11	8.98	-2	1,850	-0.11%
2020/08/14	2	8.89	4	9.11	9.11	-2	1,796	-0.11%
2020/08/05	2	8.52	0	0.00	8.48	2	1,670	0.12%
2020/08/03	1	8.73	4	8.76	8.73	-3	1,666	-0.18%
2020/07/31	3	9.16	0	0.00	8.92	3	1,654	0.18%
2020/07/30	0	0.00	1	8.88	8.88	-1	1,612	-0.06%
2020/07/29	0	0.00	1	8.13	8.08	-1	1,578	-0.06%
2020/07/27	0	0.00	1	7.96	7.75	-1	1,556	-0.06%
2020/07/24	3	8.01	0	0.00	7.83	3	1,542	0.19%
2020/07/23	1	8.39	1	8.65	8.27	0	1,486	0.00%
2020/07/22	3	8.55	0	0.00	8.57	3	1,457	0.21%
2020/07/21	4	8.80	0	0.00	8.67	4	1,428	0.28%
2020/07/20	0	0.00	2	9.18	9.18	-2	1,355	-0.15%
2020/07/17	21	9.26	1	9.57	8.81	20	1,271	1.57%
2020/07/16	1	9.91	0	0.00	9.78	1	1,161	0.09%
2020/07/15	10	10.04	0	0.00	10.00	10	1,094	0.91%
2020/07/14	4	10.00	0	0.00	10.00	4	963	0.42%
2020/07/10	5	8.56	0	0.00	8.80	5	668	0.75%
2020/06/12	0	0.00	65	7.10	7.15	-65	360	-18.02%
2020/04/27	0	0.00	7	6.26	6.36	-7	589	-1.19%
2020/04/24	7	6.11	0	0.00	6.20	7	595	1.18%
2020/04/15	0	0.00	8	6.18	6.20	-8	621	-1.29%
2020/03/30	8	5.28	0	0.00	5.32	8	650	1.23%
2020/02/13	3	7.32	3	7.44	7.40	0	957	0.00%
2019/08/13	0	0.00	3	8.02	8.05	-3	1,107	-0.27%
2019/08/02	3	8.25	3	8.33	8.10	0	1,082	0.00%
2019/07/30	1	9.21	1	8.94	8.98	0	1,041	0.00%
2019/07/26	1	8.54	1	8.81	8.74	0	953	0.00%
2019/07/23	3	9.11	0	0.00	8.80	3	818	0.37%
2019/07/11	8	8.31	8	8.38	8.40	0	788	0.00%
2019/02/11	0	0.00	2	6.09	6.09	-2	279	-0.72%
2019/01/22	2	6.00	0	0.00	6.00	2	398	0.50%
2018/12/24	20	6.54	20	6.63	6.72	0	351	0.00%
2018/01/18	5	9.18	5	9.34	9.12	0	763	0.00%