勝昱 (4304)-永豐金-羅東券商分點個股進出

台股 » 個股 » 勝昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝昱

(4304)

股價
7.26
漲跌
▲0.56
漲幅
+8.36%
成交量
148張
產業
上櫃塑膠
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝昱 (4304)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	20	6.14	6.00	-20	39	-50.63%
2024/06/17	20	5.72	0	0.00	5.72	20	38	51.64%
2024/05/07	0	0.00	3	4.95	4.95	-3	50	-5.97%
2024/05/06	3	5.17	0	0.00	5.17	3	50	5.92%
2024/04/17	0	0.00	3	4.92	4.93	-3	57	-5.21%
2024/04/16	3	4.77	0	0.00	4.79	3	57	5.20%
2023/08/04	0	0.00	1	9.16	9.29	-1	32	-3.08%
2023/07/20	0	0.00	3	9.37	9.54	-3	35	-8.41%
2023/07/19	3	9.43	0	0.00	9.64	3	35	8.51%
2023/07/10	1	9.54	1	9.44	9.49	0	43	0.00%
2023/07/06	1	9.23	0	0.00	9.40	1	43	2.31%
2023/06/14	0	0.00	7	10.00	10.00	-7	41	-17.07%
2023/06/13	7	10.19	0	0.00	10.00	7	42	16.50%
2023/04/14	0	0.00	7	10.05	10.15	-7	76	-9.19%
2023/04/13	7	10.34	0	0.00	10.10	7	74	9.38%
2023/03/15	0	0.00	1	10.75	10.20	-1	106	-0.94%
2023/03/14	0	0.00	52	10.53	10.20	-52	104	-49.89%
2023/03/13	53	10.53	0	0.00	10.70	53	99	53.12%
2023/01/17	0	0.00	2	9.67	9.69	-2	84	-2.38%
2023/01/16	2	9.65	0	0.00	9.65	2	85	2.33%
2023/01/12	0	0.00	4	9.86	9.65	-4	89	-4.47%
2023/01/11	4	9.64	0	0.00	9.91	4	90	4.44%
2022/12/14	0	0.00	1	9.80	9.94	-1	202	-0.49%
2022/12/13	1	9.63	12	9.60	10.05	-11	200	-5.50%
2022/12/12	12	9.63	7	9.48	9.63	5	191	2.61%
2022/12/09	0	0.00	3	8.78	8.76	-3	183	-1.63%
2022/12/08	0	0.00	21	8.95	8.73	-21	182	-11.48%
2022/12/07	31	8.86	0	0.00	9.02	31	181	17.05%
2022/11/03	0	0.00	2	8.25	8.28	-2	167	-1.19%
2022/11/01	0	0.00	2	8.11	8.25	-2	167	-1.20%
2022/10/31	4	8.28	4	8.06	8.25	0	167	0.00%
2022/10/28	4	8.14	0	0.00	8.06	4	167	2.39%
2022/10/24	0	0.00	3	7.78	8.04	-3	164	-1.82%
2022/10/21	3	8.17	0	0.00	7.65	3	162	1.84%
2022/10/14	0	0.00	9	9.15	9.08	-9	151	-5.93%
2022/10/13	9	9.41	0	0.00	8.90	9	148	6.05%
2022/10/04	0	0.00	2	9.95	10.00	-2	135	-1.48%
2022/10/03	2	9.80	0	0.00	10.70	2	127	1.57%
2022/09/23	0	0.00	19	11.60	11.60	-19	44	-43.15%
2022/09/22	19	10.55	0	0.00	10.55	19	37	50.53%
2022/06/23	0	0.00	2	8.01	8.19	-2	124	-1.60%
2022/06/22	2	8.08	2	8.10	8.32	0	124	0.00%
2022/06/21	2	8.40	0	0.00	8.58	2	122	1.64%
2022/05/23	0	0.00	3	9.50	9.49	-3	115	-2.60%
2022/05/18	0	0.00	2	9.21	9.20	-2	110	-1.81%
2022/05/17	0	0.00	3	9.06	8.91	-3	110	-2.72%
2022/05/16	0	0.00	5	8.96	8.90	-5	109	-4.56%
2022/05/13	9	9.47	20	9.04	9.39	-11	108	-10.13%
2022/05/12	17	8.28	6	8.00	8.61	11	105	10.42%
2022/04/28	4	9.43	7	9.91	9.51	-3	103	-2.90%
2022/04/27	5	10.25	0	0.00	10.25	5	90	5.50%
2022/04/26	5	11.35	4	11.38	11.35	1	89	1.12%
2022/04/25	5	12.60	2	12.60	12.60	3	83	3.60%
2022/04/22	7	11.70	5	12.53	14.00	2	73	2.71%
2022/04/21	5	11.75	5	12.39	13.00	0	61	0.00%
2022/04/20	5	11.00	8	11.79	13.05	-3	54	-5.52%
2022/04/19	8	11.17	1	12.00	12.15	7	46	14.96%
2022/04/18	1	12.20	0	0.00	12.20	1	40	2.44%
2022/04/15	0	0.00	5	13.86	13.50	-5	40	-12.35%
2022/04/14	5	13.75	0	0.00	13.85	5	41	12.13%
2022/04/11	0	0.00	1	12.85	12.85	-1	47	-2.10%
2022/04/06	1	15.00	0	0.00	15.00	1	50	1.98%
2022/01/06	0	0.00	2	12.40	11.95	-2	26	-7.41%
2022/01/05	2	12.40	0	0.00	12.40	2	25	7.92%
2022/01/03	0	0.00	8	11.18	11.00	-8	19	-40.37%
2021/12/30	8	10.20	0	0.00	10.20	8	17	45.50%
2021/12/14	0	0.00	1	6.84	7.45	-1	10	-9.71%
2021/12/13	1	6.84	0	0.00	6.84	1	10	9.22%
2021/11/04	0	0.00	2	6.51	6.51	-2	12	-16.31%
2021/11/03	0	0.00	1	6.56	6.56	-1	12	-7.91%
2021/11/01	0	0.00	1	6.57	6.57	-1	13	-7.53%
2021/10/27	0	0.00	1	7.09	7.09	-1	17	-5.67%
2021/10/26	5	7.37	0	0.00	7.11	5	17	28.12%
2021/10/15	0	0.00	7	6.80	6.50	-7	22	-30.82%
2021/10/14	7	6.83	0	0.00	6.83	7	22	30.66%
2021/07/15	0	0.00	20	8.09	8.19	-20	32	-61.92%
2021/07/14	20	8.19	0	0.00	8.19	20	33	59.52%
2021/07/08	0	0.00	7	8.47	8.20	-7	36	-19.12%
2021/07/07	7	7.70	0	0.00	7.70	7	36	19.17%
2021/04/22	0	0.00	6	7.15	7.15	-6	27	-21.98%
2021/04/21	6	7.96	0	0.00	7.25	6	27	22.18%
2021/04/20	0	0.00	7	7.20	7.24	-7	24	-28.26%
2021/04/19	7	7.07	0	0.00	7.07	7	24	28.87%
2020/05/25	0	0.00	5	4.28	4.60	-5	14	-35.42%
2020/05/15	0	0.00	3	4.53	4.52	-3	14	-20.67%
2020/05/11	0	0.00	5	4.26	4.49	-5	15	-32.02%
2019/11/25	3	6.25	0	0.00	6.33	3	59	5.00%
2019/11/19	5	5.37	0	0.00	5.37	5	56	8.91%
2019/11/18	2	5.51	0	0.00	5.51	2	50	3.94%
2019/11/08	3	8.60	11	8.60	8.26	-8	47	-16.87%
2019/11/07	11	8.41	0	0.00	8.41	11	45	24.14%
2019/09/26	0	0.00	6	11.77	11.90	-6	57	-10.44%
2019/09/25	6	11.96	0	0.00	12.20	6	59	10.16%
2019/07/01	0	0.00	6	13.45	14.00	-6	80	-7.48%
2019/06/28	6	13.35	0	0.00	13.35	6	77	7.72%
2019/05/29	0	0.00	7	7.25	7.25	-7	42	-16.54%
2019/05/28	7	7.50	0	0.00	7.42	7	42	16.57%
2019/04/17	0	0.00	8	7.03	7.06	-8	43	-18.41%
2019/04/16	8	6.95	0	0.00	6.95	8	42	18.66%
2018/08/17	0	0.00	4	5.40	5.55	-4	85	-4.67%
2018/08/16	4	5.39	0	0.00	5.28	4	83	4.82%
2018/04/17	0	0.00	6	6.65	7.03	-6	154	-3.88%
2018/04/16	6	6.65	0	0.00	6.85	6	154	3.88%
2018/03/30	0	0.00	13	6.29	6.87	-13	126	-10.30%
2018/03/29	13	6.25	0	0.00	6.25	13	123	10.50%
2018/03/26	0	0.00	2	5.72	5.70	-2	128	-1.56%
2018/03/23	2	5.98	0	0.00	5.73	2	136	1.46%
2018/03/08	0	0.00	5	6.16	6.16	-5	125	-3.98%
2018/03/07	5	5.85	0	0.00	5.85	5	112	4.46%