加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    1,770張
  • 產業
    上櫃 化工類股▲0.86%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262218.432218.4518.5001,6510.00%
2024/04/253619.603718.2418.35-11,529-0.07%
2024/04/2400.00119.3519.45-11,207-0.08%
2024/04/23117.70117.2017.7001,1350.00%
2024/04/22816.18816.0516.1001,0620.00%
2024/04/17616.58616.5516.5509990.00%
2024/04/16816.43716.6216.4019660.10%
2024/04/09117.10117.3016.7506790.00%
2024/04/08415.86616.0616.80-2531-0.38%
2024/04/03215.3000.0015.3023650.55%
2024/03/2500.000.313.3013.25-0.3263-0.11%
2024/03/21013.2000.0013.1002620.00%
2024/03/20013.1000.0013.0002620.00%
2024/03/18013.4000.0013.3502540.02%
2024/02/260.113.0000.0013.300.11690.06%
2024/02/230.113.0500.0012.950.11630.06%
2024/02/19513.20513.2513.2001570.00%
2024/02/160.112.9000.0012.800.11440.03%
2024/02/050.113.1800.0012.850.11380.07%
2024/01/22012.7500.0012.7001200.00%
2023/12/28012.8500.0013.000780.04%
2023/12/14013.0500.0012.900770.05%
2023/12/01012.9500.0012.950710.06%
2023/11/15012.7500.0012.700710.04%
2023/10/3100.00212.7512.70-281-2.47%
2023/10/3000.00212.7512.75-281-2.44%
2023/10/2700.00112.7512.75-182-1.21%
2023/10/2600.00112.7012.70-183-1.20%
2023/10/24712.99113.1012.856857.02%
2023/10/19012.5500.0012.500860.03%
2023/10/170.112.5500.0012.400.1890.07%
2023/10/02012.6500.0012.5001680.02%
2023/09/28012.6000.0012.5501680.02%
2023/09/14012.7000.0012.8001790.02%
2023/09/07012.9000.0012.7001820.02%
2023/09/01012.9000.0012.8501830.02%
2023/08/30012.9000.0012.8501890.02%
2023/08/18013.0500.0012.9001990.00%
2023/07/310.113.5500.0013.500.12140.02%
2023/07/11814.07814.0613.6002570.00%
2023/07/05013.1000.0012.9002290.01%
2023/07/040.313.1300.0013.000.32280.13%
2023/06/0500.00112.8512.90-1237-0.42%
2023/05/1800.00112.7513.15-1267-0.37%
2023/05/080.112.6500.0012.550.12590.02%
2023/04/27712.65712.7112.9002460.00%
2023/04/2100.00112.5012.30-1220-0.45%
2023/04/190.113.2000.0012.550.12070.03%
2023/04/18012.6500.0013.0001780.01%
2023/04/17012.5500.0012.5501690.00%
2023/03/1000.00212.6512.55-2170-1.17%
2023/02/22112.70112.7012.7001620.00%
2023/02/01212.3500.0012.2521501.33%
2022/12/08112.70112.6512.5501580.00%
2022/11/08112.7000.0012.6011890.53%
2022/10/240.112.2000.0012.400.11800.03%
2022/10/07012.5000.0012.4501930.02%
2022/09/29012.8000.0012.7002060.02%
2022/09/19013.0000.0013.0001940.02%
2022/09/1600.00515.8815.75-5184-2.71%
2022/09/1400.00415.9015.90-4173-2.31%
2022/08/30415.88415.8815.8501740.00%
2022/08/0900.000.115.2015.15-0.1176-0.06%
2022/07/11214.51214.5514.5505020.01%
2022/07/07015.3500.0014.4005190.01%
2022/07/060.114.5000.0014.300.15290.01%
2022/07/05014.5000.0014.5505550.00%
2022/07/04014.5000.0014.4005680.01%
2022/06/30014.80114.6014.60-1624-0.15%
2022/06/27015.20114.9014.95-1809-0.12%
2022/06/22114.80114.9014.8001,0710.00%
2022/06/1500.00115.7015.70-11,067-0.09%
2022/06/07115.40215.3515.40-11,062-0.09%
2022/06/0200.00115.4015.45-11,067-0.09%
2022/05/23115.5500.0015.5511,0690.09%
2022/05/12414.2500.0014.2041,0650.38%
2022/05/0600.00216.1515.70-21,059-0.19%
2022/05/04316.1500.0016.0031,0320.29%
2022/04/27216.4000.0016.2529700.21%
2022/04/1900.00116.6016.45-1798-0.13%
2022/04/15116.8000.0016.7017870.13%
2022/04/12615.6400.0015.7567870.76%
2022/04/1100.00116.2515.90-1802-0.12%
2022/04/07116.600.416.6516.650.67780.08%
2022/03/30216.65116.5517.1516420.16%
2022/03/29117.15216.7516.25-1555-0.18%
2022/03/28515.22915.2915.80-4332-1.20%
2022/03/10014.3000.0014.1503140.00%
2022/02/22614.5000.0014.5563091.94%
2022/01/0500.00116.3016.10-1327-0.31%
2022/01/04616.55516.2815.9013030.33%
2021/12/1300.00615.1015.05-6296-2.02%
2021/11/2300.000.614.5014.50-0.6371-0.16%
2021/11/1100.000.114.7014.65-0.1391-0.02%
2021/11/0900.00114.8014.85-1385-0.26%
2021/10/28314.5000.0014.5033770.79%
2021/10/22314.4000.0014.6033830.78%
2021/10/1400.00315.0014.65-3367-0.82%
2021/10/08314.3000.0014.2033530.85%
2021/10/0500.00315.1014.20-3389-0.77%
2021/09/16314.5000.0014.8035300.57%
2021/09/15114.80114.7515.2505080.00%
2021/07/0700.00116.1016.05-11,364-0.07%
2021/05/11217.7500.0016.5021,1980.17%
2021/05/1000.00418.4018.10-41,149-0.35%
2021/05/0400.00316.3016.30-31,012-0.30%
2021/05/03317.60017.0517.3039810.31%
2021/04/2800.00117.8517.35-1953-0.10%
2021/04/26117.6000.0017.2519150.11%
2021/04/2300.00216.9017.30-2907-0.22%
2021/04/2100.00116.8517.25-1828-0.12%
2021/04/20116.9500.0017.0017900.13%
2021/04/16115.7500.0015.8017140.14%
2021/04/1500.00115.8015.75-1689-0.15%
2021/04/1300.00115.7015.45-1659-0.15%
2021/03/30115.0000.0014.9015390.19%
2021/03/2200.00314.9015.00-3526-0.57%
2021/03/16314.2500.0014.2534980.60%
2021/03/09114.5000.0014.9515100.20%
2021/03/03314.08214.3014.0515540.18%
2021/03/02615.4000.0014.9065151.16%
2021/02/23215.70215.7815.7504590.00%
2021/01/29114.6000.0014.4514550.22%
2021/01/28114.6000.0014.6014540.22%
2021/01/22114.6000.0014.6014560.22%
2021/01/21114.9000.0014.9014520.22%
2021/01/15115.6000.0015.2514560.22%
2020/12/25116.4500.0016.4514860.21%
2020/08/20213.70213.6313.8002690.00%
2020/07/0300.00214.7514.85-2178-1.12%
2020/07/0100.00515.2314.95-5171-2.92%
2020/06/301315.33615.3815.4071564.47%
2020/06/0800.00114.2014.20-1174-0.57%
2020/06/0500.00114.0514.10-1171-0.58%
2020/06/0400.00814.0413.95-8169-4.73%
2020/06/031014.3100.0014.00101675.96%
2020/05/2000.00114.0013.95-1152-0.65%
2020/04/1600.00114.6014.25-1228-0.44%
2020/04/15115.0500.0015.1012250.44%
2020/04/09114.1000.0014.1512570.39%
2020/01/2000.00217.4517.55-2211-0.94%
2020/01/17217.0000.0017.0022100.95%
2020/01/1600.00217.4017.45-2205-0.97%
2020/01/15217.73217.9517.6001990.00%
2020/01/14216.7500.0016.7521721.16%
2020/01/08216.00216.0515.5501150.00%
2020/01/02114.50114.6514.600760.00%
2019/04/22315.1300.0015.1035080.59%
2019/04/1900.00115.1515.15-1507-0.20%
2019/04/1800.00215.1315.15-2502-0.40%
2019/04/1500.00216.1016.25-2482-0.41%
2019/04/1100.00116.0015.75-1470-0.21%
2019/04/10115.5000.0015.9014670.21%
2019/04/0900.00115.7515.75-1462-0.22%
2019/04/0800.00715.9615.90-7456-1.53%
2019/04/031916.13916.0816.00104362.29%
2019/02/2500.000.218.8018.90-0.2168-0.14%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－23天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－24天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－24天前
...詳全文
大立 相關文章
大立 相關影音