• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    175.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 化工類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2010176.5000.00175.00105631.77%
2024/12/172176.2500.00177.0026590.30%
2024/12/1600.000.1176.00174.50-0.1702-0.02%
2024/12/130.1181.0024178.56180.00-23.9717-3.33%
2024/12/1200.0011183.00183.00-11709-1.55%
2024/12/1100.000.1189.00183.50-0.1713-0.02%
2024/12/0900.001185.00186.50-1720-0.14%
2024/11/252201.5000.00202.5027520.27%
2024/11/190.1193.5000.00206.000.17910.02%
2024/11/180.1192.5000.00193.500.17850.01%
2024/11/152198.5000.00198.0027870.25%
2024/11/130.1204.5000.00205.000.17910.01%
2024/11/110.2205.5000.00201.500.27940.03%
2024/11/080.1211.0000.00207.500.17860.01%
2024/11/061212.0000.00211.5017910.13%
2024/10/291215.0000.00214.0018190.12%
2024/10/281223.5000.00223.5018040.12%
2024/10/2500.002236.75234.50-2798-0.25%
2024/10/240.3235.0000.00233.500.37800.04%
2024/10/2300.000.1241.00237.00-0.1771-0.01%
2024/10/180.1228.003234.50226.00-2.9760-0.38%
2024/10/150.2228.0000.00227.500.27610.03%
2024/10/114.2235.1200.00231.004.27740.54%
2024/10/092.4225.9800.00225.002.47850.31%
2024/10/081228.5000.00227.5018030.12%
2024/10/070.1227.251227.50227.50-0.9836-0.11%
2024/10/040.1223.5000.00222.500.18480.01%
2024/10/011227.500.5226.85227.000.58770.06%
2024/09/300.1230.0000.00228.500.19090.01%
2024/09/270.1234.001234.50234.50-0.9923-0.10%
2024/09/250.2240.1700.00242.500.29350.02%
2024/09/242248.008.3253.73241.50-6.3926-0.67%
2024/09/235246.1000.00247.0058800.57%
2024/09/111201.0000.00209.0019090.11%
2024/08/2600.001229.50227.50-1894-0.11%
2024/08/221229.001.4228.99227.50-0.4875-0.05%
2024/08/210.1216.0000.00216.000.18680.01%
2024/08/160.1220.0000.00220.500.18860.01%
2024/08/1400.001220.50223.00-1879-0.11%
2024/08/080.3213.8300.00214.000.38810.03%
2024/08/064190.6300.00195.0048860.45%
2024/08/0500.0026193.00191.00-26907-2.87%
2024/08/0200.004223.63212.00-4920-0.43%
2024/08/010.1226.5000.00228.500.19390.01%
2024/07/291222.5000.00220.0019510.11%
2024/07/230.1232.0000.00231.000.19500.01%
2024/07/177236.5000.00236.5079560.73%
2024/07/120.1243.6300.00243.000.11,1100.01%
2024/07/110.1252.0000.00250.000.11,1300.01%
2024/07/100.4260.0000.00254.000.41,1420.04%
2024/07/091269.501.2260.92259.50-0.21,199-0.02%
2024/07/0400.001260.50261.00-11,228-0.08%
2024/07/010252.5000.00247.5001,2010.00%
2024/06/264232.5000.00232.0041,2170.33%
2024/06/242238.5000.00233.0021,2720.16%
2024/06/216.2226.761239.00239.005.21,2810.41%
2024/06/201259.0000.00250.0011,2240.08%
2024/06/191248.5000.00257.0011,2100.08%
2024/06/181238.501234.50234.0001,2320.00%
2024/06/131234.5000.00234.0011,3540.07%
2024/06/1100.000.5239.50238.00-0.51,401-0.04%
2024/06/0500.001229.00229.00-11,523-0.07%
2024/06/031.1225.0000.00225.501.11,6240.07%
2024/05/3100.002223.50222.00-21,667-0.12%
2024/05/302226.7500.00225.0021,6990.12%
2024/05/282236.251234.50236.0011,7010.06%
2024/05/270.1233.500233.50232.500.11,7070.01%
2024/05/240.1227.0000.00227.000.11,7180.01%
2024/05/231220.0200.00228.0011,7300.06%
2024/05/220.1233.0000.00229.500.11,7470.01%
2024/05/171239.0000.00238.5011,7380.06%
2024/05/160.1243.001240.00240.00-0.91,748-0.05%
2024/05/151.1241.2300.00240.001.11,7510.06%
2024/05/142242.001242.50241.0011,7410.06%
2024/05/130249.002246.75248.50-21,732-0.11%
2024/05/101243.0000.00242.5011,7280.06%
2024/05/098252.7500.00244.0081,7190.47%
2024/05/074275.384274.50274.0001,6670.00%
2024/05/030277.0000.00276.0001,6380.00%
2024/04/292256.0000.00256.0021,6260.12%
2024/04/2500.001266.00266.00-11,621-0.06%
2024/04/222260.002249.00247.5001,5980.00%
2024/04/199278.789281.67270.0001,5740.00%
2024/04/1800.000.2292.50292.50-0.21,501-0.01%
2024/04/172259.501263.00266.0011,4300.07%
2024/04/169.1250.499.2252.44247.00-0.11,403-0.01%
2024/04/155257.404257.50256.0011,3660.07%
2024/04/1200.001248.00254.00-11,292-0.08%
2024/04/113233.5000.00231.0031,2300.24%
2024/04/102228.0000.00226.0021,1960.17%
2024/04/092230.0000.00227.5021,1970.17%
2024/04/082227.003229.17230.50-11,206-0.08%
2024/04/034229.504232.00230.0001,1920.00%
2024/04/0210235.2000.00231.50101,1800.85%
2024/04/012236.001238.00235.0011,1610.09%
2024/03/292233.752236.25236.5001,1500.00%
2024/03/2810237.550.5240.00238.509.51,1350.83%
2024/03/2720230.750.5232.26233.0019.51,0941.78%
2024/03/251234.001229.00228.0001,0500.00%
2024/03/221227.001231.50227.0001,0260.00%
2024/03/212229.751236.00227.0011,0140.10%
2024/03/201229.5000.00229.5019590.10%
2024/03/191239.501238.00238.0009250.00%
2024/03/183224.506226.75228.50-3899-0.33%
2024/03/135228.203229.33225.0028570.23%
2024/02/2600.002199.75195.00-2671-0.30%
2024/02/2200.001187.00187.50-1619-0.16%
2024/02/2000.000186.50187.5006540.00%
2024/02/1900.000189.00187.5006630.00%
2024/02/0200.001173.50176.00-1693-0.14%
2024/02/011177.0000.00178.0016860.15%
2024/01/290179.0000.00181.0006750.00%
2024/01/220185.0000.00184.0006620.00%
2024/01/192185.5000.00185.0026590.30%
2024/01/1800.000.3188.00187.00-0.3657-0.04%
2024/01/1600.001189.50191.50-1655-0.15%
2024/01/0400.002184.25186.50-2647-0.31%
2024/01/032189.753191.00189.00-1653-0.15%
2023/12/191196.5000.00198.5017710.13%
2023/12/182200.0000.00201.0027810.26%
2023/12/151194.0000.00194.0017680.13%
2023/12/1200.002201.00200.00-2751-0.27%
2023/12/111194.5000.00192.5017340.14%
2023/12/060.3203.001203.44200.00-0.8695-0.11%
2023/12/051199.501200.00197.5006650.00%
2023/12/0400.001196.00198.50-1635-0.16%
2023/12/012186.752.1193.10188.00-0.1613-0.01%
2023/11/301190.501192.49192.0006070.00%
2023/11/2900.000.2198.00195.50-0.2607-0.03%
2023/11/211191.0000.00189.0015470.18%
2023/11/171190.521195.00189.0005350.01%
2023/11/1500.0024191.42188.50-24498-4.81%
2023/11/144188.7500.00187.0044670.85%
2023/11/085181.1000.00180.0054671.07%
2023/11/0100.001173.01174.00-1516-0.20%
2023/10/301177.5000.00175.0015390.19%
2023/10/2400.001177.50175.50-1637-0.16%
2023/10/201174.5000.00178.5016880.15%
2023/10/065185.003184.00184.0021,0290.19%
2023/10/0500.002187.50187.50-21,032-0.19%
2023/10/0212193.380.1193.31192.0011.91,0401.14%
2023/09/283204.331203.00205.0021,0310.19%
2023/09/262197.7500.00196.0021,0000.20%
2023/09/251197.502202.00202.50-1985-0.10%
2023/09/2100.001189.50187.50-1946-0.11%
2023/09/1800.005192.00189.50-5931-0.54%
2023/09/150.1186.006186.08187.50-5.9921-0.64%
2023/09/146178.676177.92179.5009050.00%
2023/08/1600.0010169.00175.50-10975-1.02%
2023/08/112173.002172.75173.0001,0060.00%
2023/08/100.1174.0000.00172.500.11,0190.00%
2023/08/0914177.7110176.50176.5041,0250.39%
2023/08/084.3178.6100.00177.504.31,0220.42%
2023/08/040.1185.5000.00185.500.11,0020.00%
2023/08/013.1191.4500.00191.003.19900.31%
2023/07/310.2199.5000.00198.000.29710.02%
2023/07/280.2200.5000.00203.000.29550.02%
2023/07/272222.502222.50206.0009370.00%
2023/07/261216.5000.00216.5018970.11%
2023/07/211.1238.7300.00235.001.18000.14%
2023/07/200.2245.001244.00251.00-0.8750-0.11%
2023/07/124201.5012201.88199.50-8539-1.48%
2023/07/0600.003206.00202.50-3527-0.57%
2023/07/053208.8310209.50209.00-7529-1.32%
2023/06/2800.000191.50191.5005190.00%
2023/06/211185.5000.00186.0015270.19%
2023/06/209187.5000.00187.0095301.70%
2023/06/197187.9300.00188.0075301.32%
2023/06/167189.4300.00188.0075321.31%
2023/06/1300.002197.75200.50-2523-0.38%
2023/06/021185.0000.00185.0015580.18%
2023/05/3000.001192.00190.50-1582-0.17%
2023/05/291189.0000.00190.0015900.17%
2023/05/1900.001187.50185.00-1680-0.15%
2023/05/1700.003186.33186.00-3659-0.45%
2023/05/161187.501183.50185.5006590.00%
2023/05/1500.001185.00181.00-1651-0.15%
2023/05/092166.7500.00165.0027150.28%
2023/04/211176.5000.00176.5019740.10%
2023/04/201181.5000.00181.0019930.10%
2023/04/0700.001185.00181.50-11,022-0.10%
2023/03/311179.0000.00179.0011,0220.10%
2023/03/295178.0000.00178.0051,0200.49%
2023/03/281178.5000.00175.5011,0240.10%
2023/03/271181.5000.00181.0011,0180.10%
2023/03/0900.003187.00185.50-31,180-0.25%
2023/02/231191.5000.00194.0011,3960.07%
2023/02/084195.384194.13191.0001,7280.00%
2023/01/301177.001179.00180.5001,5850.00%
2023/01/1700.001169.00169.00-11,570-0.06%
2023/01/1300.004169.13165.00-41,578-0.25%
2023/01/126168.006169.42166.0001,5870.00%
2023/01/114166.254170.75168.0001,6050.00%
2023/01/104164.7500.00165.0041,6170.25%
2023/01/091157.002157.00155.50-11,605-0.06%
2023/01/061153.5000.00153.5011,6170.06%
2023/01/042156.752157.50154.0001,6510.00%
2023/01/032152.002147.50154.0001,6540.00%
2022/12/301145.001142.50142.5001,6630.00%
2022/12/161167.5000.00166.0011,8670.05%
2022/12/141174.002175.50176.00-11,920-0.05%
2022/12/131172.0000.00172.5011,9300.05%
2022/12/0900.004191.50186.00-41,979-0.20%
2022/12/081191.0000.00191.5012,0450.05%
2022/12/073199.671201.00194.5022,0310.10%
2022/12/063205.005208.80200.50-22,045-0.10%
2022/12/059208.674207.63210.5052,0580.24%
2022/12/022196.5000.00198.0022,0220.10%
2022/11/306200.256197.83197.0002,0100.00%
2022/11/245196.005192.50196.0001,9690.00%
2022/11/231217.501209.50198.5001,9260.00%
2022/11/1700.001196.00197.00-11,843-0.05%
2022/11/160199.0000.00198.0001,8690.00%
2022/11/151208.0000.00207.0011,8970.05%
2022/11/142195.754200.13202.50-21,905-0.10%
2022/11/1100.001184.81195.50-11,867-0.06%
2022/11/102181.751183.00178.0011,8370.05%
2022/11/094180.753180.67181.5011,8370.05%
2022/11/084180.504178.88177.0001,8230.00%
2022/11/041180.001181.00173.5001,7690.00%
2022/11/031171.001172.50172.0001,7280.00%
2022/11/013164.002167.75172.0011,7020.06%
2022/10/3100.004169.38166.00-41,678-0.24%
2022/10/285166.503164.67164.0021,6700.12%
2022/10/271177.0000.00174.5011,6570.06%
2022/10/2500.005176.30170.00-51,617-0.31%
2022/10/245182.105188.40180.0001,6000.00%
2022/10/215183.4000.00180.0051,5890.31%
2022/10/204182.754179.75190.0001,5770.00%
2022/10/1800.002190.50190.50-21,547-0.13%
2022/10/171172.003172.00173.50-21,519-0.13%
2022/10/143178.331176.00178.0021,5190.13%
2022/10/134176.885175.10165.00-11,519-0.07%
2022/10/125179.906176.83180.50-11,509-0.07%
2022/10/1111191.099189.61186.0021,4860.13%
2022/10/075206.004204.13204.0011,4630.07%
2022/10/065195.706202.33207.50-11,443-0.07%
2022/10/054200.506203.67192.50-21,424-0.14%
2022/10/043200.0000.00198.5031,4090.21%
2022/10/032208.753203.00198.50-11,395-0.07%
2022/09/301204.501205.50207.0001,4010.00%
2022/09/296198.088198.81198.50-21,383-0.14%
2022/09/289203.176202.17192.0031,3820.22%
2022/09/2710207.9013210.33209.50-31,355-0.22%
2022/09/262223.756220.75225.00-41,302-0.31%
2022/09/2310225.356224.75220.0041,2870.31%
2022/09/225220.305223.00225.0001,2650.00%
2022/09/216226.175.1225.46220.000.91,2550.07%
2022/09/205219.706214.58220.50-11,223-0.08%
2022/09/193218.505224.40216.50-21,210-0.17%
2022/09/1613229.858230.06227.0051,2060.41%
2022/09/156230.088231.25223.50-21,161-0.17%
2022/09/144215.881213.00222.0031,0880.28%
2022/09/135223.205223.70220.0001,0790.00%
2022/09/1200.002219.75223.00-21,057-0.19%
2022/09/082199.253203.00209.00-11,011-0.10%
2022/09/072190.001190.00191.0011,0040.10%
2022/09/062183.2500.00191.0021,0070.20%
2022/09/0200.004197.25197.50-41,039-0.38%
2022/09/011198.001198.00193.0001,0480.00%
2022/08/3100.002178.25189.00-21,053-0.19%
2022/08/302172.0000.00172.0021,0540.19%
2022/08/295161.501163.50171.5041,0680.37%
2022/08/261168.0000.00168.0011,0660.09%
2022/08/251168.505173.40170.50-41,058-0.38%
2022/08/246168.507170.64171.50-11,008-0.10%
2022/08/238166.193173.00164.0059580.52%
2022/08/224172.134173.88167.0009120.00%
2022/08/1910166.5010169.50170.5008370.00%
2022/08/181153.003148.67155.00-2735-0.27%
2022/08/173140.6710141.60141.00-7682-1.02%
2022/08/167137.649134.50137.50-2632-0.32%
2022/08/1500.002133.00133.00-2607-0.33%
2022/08/0900.001121.00126.00-1579-0.17%
2022/08/033119.1700.00117.0035680.53%
2022/07/282127.5000.00122.5025630.36%
2022/07/2700.005130.60127.50-5563-0.89%
2022/07/2500.001134.00130.00-1563-0.18%
2022/07/2211134.6400.00133.50115561.98%
2022/07/201130.5000.00131.0015360.19%
2022/07/1200.001113.50114.00-1502-0.20%
2022/07/081127.001124.50120.0005050.00%
2022/06/284147.000.1149.03148.003.94270.92%
2022/06/2000.001.4155.56150.50-1.4360-0.38%
2022/06/160.4150.001.4152.81150.00-1332-0.31%
2022/06/141151.5000.00158.0013080.32%
2022/06/131149.501159.00160.0002870.00%
2022/06/1000.003143.67145.50-3252-1.19%
2022/06/091134.002131.75139.50-1232-0.43%
2022/06/081129.001127.00133.5002120.00%
2022/06/072121.5000.00125.5021961.02%
2022/05/3000.001109.50108.00-1171-0.58%
2022/05/271107.0000.00109.5011680.59%
2022/05/1200.00193.9093.20-1165-0.60%
2022/05/0300.001107.00107.50-1163-0.61%
2022/04/2600.001106.50107.00-1159-0.63%
2022/04/22198.701103.50104.0001610.00%
2022/04/211114.0000.00104.0011570.64%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－3天前
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－7天前
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音