凌通 (4952)-永豐金-羅東券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.0
漲跌
▲4.3
漲幅
+6.17%
成交量
23,610張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	85	73.34	51	74.05	74.00	34	1,705	1.99%
2024/05/27	2	64.90	1.5	66.07	69.70	0.5	1,316	0.04%
2024/05/24	1	62.50	2	62.10	63.40	-1	1,190	-0.08%
2024/05/23	4	62.65	0	0.00	62.00	4	1,153	0.35%
2024/05/22	0.5	64.46	2	67.20	63.80	-1.5	1,113	-0.13%
2024/05/21	5	66.88	2.3	67.17	68.00	2.7	1,019	0.26%
2024/05/20	3	64.60	18.2	64.72	66.20	-15.2	830	-1.83%
2024/05/17	2	60.30	18	62.22	60.20	-16	662	-2.42%
2024/05/16	0	0.00	2	57.50	57.50	-2	449	-0.44%
2024/05/13	0	0.00	2	52.35	52.50	-2	394	-0.51%
2024/05/10	5	51.30	0	0.00	51.80	5	390	1.28%
2024/05/09	11	52.36	0	0.00	51.90	11	385	2.85%
2024/05/08	5	51.90	2	52.40	52.10	3	379	0.79%
2024/05/07	10	50.95	0	0.00	50.60	10	367	2.72%
2024/04/11	1	48.95	0	0.00	49.00	1	276	0.36%
2024/04/10	1	48.65	0	0.00	48.75	1	262	0.38%
2024/04/09	2	49.60	0	49.05	48.05	2	237	0.83%
2024/04/08	0	47.80	0	0.00	47.80	0	211	0.01%
2024/03/25	2	49.10	0	0.00	49.35	2	182	1.10%
2024/03/04	0	50.30	0	0.00	50.30	0	338	0.00%
2024/02/02	0	0.00	1	53.00	52.80	-1	443	-0.23%
2024/01/31	1	51.80	0	0.00	51.80	1	439	0.23%
2024/01/23	0	0.00	1	53.00	53.20	-1	438	-0.23%
2024/01/10	0.5	53.30	0	0.00	53.00	0.5	445	0.11%
2024/01/05	1	53.90	0	0.00	53.60	1	438	0.23%
2023/12/28	0	0.00	1	55.50	55.70	-1	429	-0.23%
2023/12/22	1	54.50	0	0.00	54.10	1	421	0.24%
2023/12/18	1	55.60	1	56.20	55.50	0	417	0.00%
2023/12/14	0	0.00	0.4	57.60	56.90	-0.4	409	-0.10%
2023/12/12	1.4	56.18	0	0.00	56.30	1.4	405	0.35%
2023/12/07	2	57.65	1	56.90	56.30	1	386	0.26%
2023/12/06	0	0.00	2.8	58.34	58.50	-2.8	358	-0.78%
2023/11/29	3	58.03	1	56.50	56.30	2	316	0.63%
2023/11/21	0	0.00	2	55.60	54.80	-2	202	-0.99%
2023/11/20	3	53.93	1	54.00	54.40	2	166	1.20%
2023/11/13	0	0.00	1	50.10	50.00	-1	145	-0.69%
2023/11/07	0	0.00	5	50.76	51.00	-5	147	-3.40%
2023/11/06	5	50.58	0	0.00	50.70	5	147	3.38%
2023/10/20	0	0.00	2	51.10	52.00	-2	158	-1.26%
2023/09/21	3	51.13	1	50.70	51.20	2	219	0.91%
2023/08/01	0	0.00	5	50.60	49.65	-5	268	-1.86%
2023/07/31	0	0.00	5	49.70	49.65	-5	268	-1.86%
2023/07/28	5	50.70	0	0.00	50.50	5	267	1.87%
2023/07/17	5	49.95	0	0.00	49.95	5	267	1.87%
2023/06/30	0	0.00	1	51.10	51.30	-1	257	-0.39%
2023/05/11	0	0.00	2	53.50	53.30	-2	400	-0.50%
2023/05/08	2	55.40	0	0.00	56.00	2	417	0.48%
2023/04/12	0	0.00	1	58.30	58.10	-1	442	-0.23%
2023/04/07	0	0.00	1	57.40	57.40	-1	439	-0.23%
2023/03/27	1	57.30	0	0.00	57.00	1	451	0.22%
2023/03/01	0	0.00	10	55.10	57.00	-10	380	-2.63%
2023/02/02	0.1	50.70	0	0.00	51.10	0.1	289	0.03%
2023/01/30	1	47.90	1	48.35	48.50	0	270	0.00%
2023/01/10	0	0.00	7	48.15	48.10	-7	277	-2.53%
2023/01/09	0	0.00	50	48.11	48.10	-50	277	-18.02%
2022/12/20	1	47.50	6	48.70	47.05	-5	324	-1.54%
2022/12/14	14	48.45	0	0.00	48.50	14	336	4.16%
2022/12/13	15	47.49	0	0.00	47.35	15	339	4.42%
2022/12/12	3	47.55	0	0.00	47.40	3	341	0.88%
2022/12/07	7	48.41	0	0.00	48.15	7	349	2.00%
2022/12/06	17	49.86	0	0.00	49.15	17	354	4.79%
2022/12/05	10	51.00	0	0.00	50.80	10	356	2.81%
2022/12/01	0	0.00	3	50.50	50.30	-3	358	-0.84%
2022/11/30	0	0.00	7	49.20	49.60	-7	359	-1.95%
2022/11/29	0	0.00	38	48.62	48.70	-38	368	-10.32%
2022/11/25	13	49.15	0	0.00	49.10	13	378	3.43%
2022/11/23	5	47.84	0	0.00	47.80	5	376	1.33%
2022/11/16	20	49.27	0	0.00	48.90	20	395	5.06%
2022/10/28	0	0.00	3	43.80	43.55	-3	541	-0.55%
2022/10/18	3	45.75	0	0.00	45.90	3	657	0.46%
2022/10/13	0	0.00	4	43.43	42.00	-4	917	-0.44%
2022/10/07	1	48.05	0	0.00	47.70	1	1,069	0.09%
2022/10/06	3	48.57	0	0.00	48.75	3	1,127	0.27%
2022/09/26	0	0.00	1	49.80	48.20	-1	1,216	-0.08%
2022/09/16	0	0.00	1	53.90	53.20	-1	1,297	-0.08%
2022/09/13	1	53.00	0	0.00	52.90	1	1,354	0.07%
2022/09/05	0	0.00	4	53.90	53.60	-4	1,418	-0.28%
2022/09/01	0	0.00	5	57.00	56.10	-5	1,446	-0.35%
2022/08/31	0	0.00	4	57.30	57.40	-4	1,467	-0.27%
2022/08/29	0	0.00	5	56.40	56.40	-5	1,517	-0.33%
2022/08/12	0	0.00	2.3	59.26	59.20	-2.3	2,156	-0.11%
2022/08/10	1	56.50	0	0.00	56.50	1	2,204	0.05%
2022/08/09	0.3	57.00	0	0.00	57.30	0.3	2,219	0.01%
2022/08/08	1	60.90	0	0.00	61.20	1	2,245	0.04%
2022/08/04	0	0.00	2	60.00	60.30	-2	2,321	-0.09%
2022/07/29	20	61.24	0	0.00	61.10	20	2,579	0.78%
2022/07/28	4	61.63	0	0.00	60.80	4	2,685	0.15%
2022/07/22	0	0.00	8	64.14	65.00	-8	2,718	-0.29%
2022/07/21	13	65.01	3	65.27	65.60	10	2,700	0.37%
2022/07/18	9	58.91	0	0.00	59.00	9	2,504	0.36%
2022/07/15	4	59.20	4	58.03	59.20	0	2,517	0.00%
2022/07/14	2	56.35	2	55.50	57.20	0	2,410	0.00%
2022/06/28	0.2	64.60	0	0.00	63.70	0.2	2,571	0.01%
2022/06/23	0	0.00	2	64.50	63.50	-2	3,163	-0.06%
2022/06/22	0	0.00	2	66.40	64.50	-2	3,266	-0.06%
2022/06/21	0	0.00	6	70.52	72.60	-6	3,635	-0.17%
2022/06/20	0	0.00	4	72.50	70.70	-4	3,800	-0.11%
2022/06/17	1	73.00	0	0.00	73.20	1	3,792	0.03%
2022/06/16	0	0.00	4	75.40	74.00	-4	3,794	-0.11%
2022/06/15	0.1	77.90	0	0.00	76.50	0.1	3,839	0.00%
2022/06/14	1	77.80	3	76.60	77.80	-2	3,868	-0.05%
2022/06/13	2	77.60	8	77.60	77.10	-6	3,860	-0.16%
2022/06/10	1	80.30	1	79.80	79.60	0	3,860	0.00%
2022/06/09	1	80.00	0	0.00	80.00	1	3,859	0.03%
2022/06/08	2	80.50	0	0.00	80.30	2	3,876	0.05%
2022/06/07	2	80.65	0	0.00	81.00	2	3,892	0.05%
2022/06/06	3.1	80.56	0	0.00	80.30	3.1	3,974	0.08%
2022/06/02	6	83.33	7	83.11	82.00	-1	4,023	-0.02%
2022/06/01	0.3	81.14	1	80.20	81.20	-0.7	3,874	-0.02%
2022/05/31	3	79.60	0	0.00	79.60	3	3,827	0.08%
2022/05/26	0	0.00	9	77.08	76.60	-9	3,804	-0.24%
2022/05/25	0	0.00	10	78.20	78.20	-10	3,817	-0.26%
2022/05/24	19	81.31	6	78.58	77.60	13	3,862	0.34%
2022/05/23	3	80.30	9	81.09	82.00	-6	3,754	-0.16%
2022/05/20	5	81.56	2	79.20	80.80	3	3,639	0.08%
2022/05/18	1	78.40	0	0.00	78.30	1	3,510	0.03%
2022/05/13	1	77.30	0.3	76.90	77.90	0.7	3,388	0.02%
2022/05/12	3	77.70	1	78.00	75.40	2	3,339	0.06%
2022/05/11	0	0.00	5	77.60	77.40	-5	3,294	-0.15%
2022/05/10	6	77.75	1.5	79.16	79.30	4.5	3,249	0.14%
2022/05/09	1	77.20	3	76.87	76.90	-2	3,160	-0.06%
2022/05/06	3	76.43	2	75.85	77.10	1	3,104	0.03%
2022/05/05	8.1	77.32	7	76.49	76.00	1.1	3,012	0.04%
2022/05/04	4	72.45	0	0.00	76.40	4	2,897	0.14%
2022/04/29	5	69.10	0	0.00	68.60	5	2,796	0.18%
2022/04/27	0	0.00	5	68.00	68.30	-5	2,784	-0.18%
2022/04/26	2.5	71.08	0	0.00	70.20	2.5	2,758	0.09%
2022/04/22	3.2	73.60	0	0.00	73.30	3.2	2,736	0.12%
2022/04/21	0	0.00	4	74.80	74.90	-4	2,722	-0.15%
2022/04/20	2	72.30	0	0.00	72.70	2	2,682	0.07%
2022/04/19	1	71.80	0	0.00	71.10	1	2,672	0.04%
2022/04/18	0	0.00	10	70.50	70.70	-10	2,663	-0.38%
2022/04/14	5	73.00	0	0.00	73.20	5	2,650	0.19%
2022/04/11	5	74.50	2	74.30	73.10	3	2,604	0.12%
2022/04/08	9	73.54	0	0.00	73.60	9	2,576	0.35%
2022/04/07	3	75.20	0	0.00	72.50	3	2,547	0.12%
2022/04/06	2	76.60	0	0.00	76.20	2	2,495	0.08%
2022/04/01	0	0.00	1	77.80	78.10	-1	2,460	-0.04%
2022/03/30	1	83.00	0	0.00	82.00	1	2,335	0.04%
2022/03/29	3	85.27	1	85.00	84.00	2	2,118	0.09%
2022/03/28	0	0.00	2	83.15	81.60	-2	1,828	-0.11%
2022/03/25	1	83.00	2	81.80	81.20	-1	1,722	-0.06%
2022/03/24	16	83.86	22.5	82.95	82.50	-6.5	1,606	-0.40%
2022/03/23	0	0.00	1	77.20	80.00	-1	1,217	-0.08%
2022/03/18	0	0.00	1	72.30	72.60	-1	1,018	-0.10%
2022/03/17	0	0.00	2	71.65	71.80	-2	958	-0.21%
2022/03/16	5	70.00	5	69.40	69.40	0	919	0.00%
2022/03/14	2	71.25	1	71.10	71.20	1	954	0.10%
2022/03/10	5	71.36	0	0.00	70.10	5	915	0.55%
2022/03/09	0	0.00	2	70.60	70.80	-2	897	-0.22%
2022/03/08	0	0.00	2	70.20	70.50	-2	807	-0.25%
2022/03/04	2	69.10	0	0.00	69.10	2	751	0.27%
2022/03/03	3	69.10	0	0.00	69.10	3	761	0.39%
2022/02/25	1	68.40	0	0.00	69.00	1	734	0.14%
2022/02/24	3	67.47	3	66.90	65.40	0	714	0.00%
2022/02/22	0	0.00	4	63.90	63.40	-4	697	-0.57%
2022/02/18	0	0.00	13	63.62	63.80	-13	868	-1.50%
2022/02/17	2	64.45	0	0.00	63.60	2	922	0.22%
2022/02/16	17	65.05	0	0.00	64.90	17	1,024	1.66%
2022/02/11	0.1	64.20	0	0.00	64.50	0.1	1,269	0.01%
2022/02/10	0	64.30	0	0.00	64.10	0	1,329	0.00%
2022/01/10	1	64.10	0	0.00	64.30	1	1,644	0.06%
2022/01/07	0	0.00	5	64.20	64.10	-5	1,648	-0.30%
2022/01/06	0.3	66.80	0	0.00	66.60	0.3	1,641	0.02%
2021/12/27	0	0.00	8	67.14	67.90	-8	1,695	-0.47%
2021/12/23	5	68.02	0	0.00	67.90	5	1,717	0.29%
2021/12/22	0	0.00	5	67.60	67.50	-5	1,732	-0.29%
2021/12/21	1	66.80	0	0.00	67.00	1	1,737	0.06%
2021/12/14	1	66.60	0	0.00	66.40	1	1,766	0.06%
2021/12/09	0	0.00	5	68.70	68.60	-5	1,785	-0.28%
2021/12/07	0.2	73.00	0	0.00	72.40	0.2	1,743	0.01%
2021/12/01	0	0.00	1	73.40	74.40	-1	1,852	-0.05%
2021/11/29	0	0.00	4	69.65	72.70	-4	1,971	-0.20%
2021/11/24	2	73.70	3	72.87	73.60	-1	2,075	-0.05%
2021/11/23	2.3	73.25	1	74.50	73.00	1.3	2,130	0.06%
2021/11/19	4.6	75.85	0	0.00	75.20	4.6	2,362	0.19%
2021/11/18	2	79.00	0	0.00	77.00	2	2,364	0.08%
2021/11/17	0	0.00	1	77.00	77.50	-1	2,306	-0.04%
2021/11/16	1	74.10	0	0.00	75.10	1	2,274	0.04%
2021/11/15	1	76.50	1	76.50	76.10	0	2,261	0.00%
2021/11/12	3	74.43	5	73.78	74.10	-2	2,204	-0.09%
2021/11/11	3	71.80	1	72.40	71.80	2	2,163	0.09%
2021/11/10	7	72.86	1	71.60	73.20	6	2,153	0.28%
2021/10/29	2	65.70	0	0.00	65.60	2	2,268	0.09%
2021/10/26	1	63.60	0	0.00	63.60	1	2,505	0.04%
2021/10/21	0	0.00	1	65.70	65.80	-1	2,811	-0.04%
2021/10/20	3	63.63	0	0.00	63.90	3	2,919	0.10%
2021/10/13	1	59.10	0	0.00	59.80	1	5,237	0.02%
2021/10/12	0	0.00	1	61.00	60.70	-1	5,527	-0.02%
2021/10/08	1.2	62.70	0	0.00	63.40	1.2	5,722	0.02%
2021/10/05	1	57.50	0	0.00	61.70	1	6,608	0.02%
2021/10/01	3	63.13	0	0.00	60.50	3	6,827	0.04%
2021/09/28	3	65.47	0	0.00	65.40	3	6,840	0.04%
2021/09/16	0	0.00	5	67.48	67.40	-5	6,858	-0.07%
2021/09/15	0	0.00	3	66.90	66.60	-3	6,858	-0.04%
2021/09/08	1.1	72.32	0.3	71.60	69.50	0.8	6,840	0.01%
2021/09/06	3	78.00	2	77.30	75.40	1	6,789	0.01%
2021/09/03	0	0.00	3	75.30	77.40	-3	6,720	-0.04%
2021/09/02	4	77.38	2	77.80	74.40	2	6,694	0.03%
2021/09/01	1	75.30	1	76.50	76.40	0	6,607	0.00%
2021/08/31	1	74.50	0	0.00	74.80	1	6,557	0.02%
2021/08/30	0.8	73.30	5	71.68	71.90	-4.2	6,503	-0.06%
2021/08/27	6.1	75.69	5	75.12	73.80	1.1	6,463	0.02%
2021/08/26	6	80.05	4.1	80.96	77.00	1.9	6,399	0.03%
2021/08/25	8	74.78	7	75.14	76.70	1	6,204	0.02%
2021/08/23	2	71.00	0	0.00	70.80	2	6,100	0.03%
2021/08/19	0.2	68.70	0	0.00	65.50	0.2	6,022	0.00%
2021/08/18	1.1	64.87	3	65.90	68.50	-1.9	5,984	-0.03%
2021/08/17	4	67.85	0	0.00	65.10	4	5,947	0.07%
2021/08/16	1	66.90	0	0.00	69.80	1	5,904	0.02%
2021/08/12	2	72.80	2	71.30	72.00	0	5,819	0.00%
2021/08/11	1	71.80	0	0.00	68.60	1	5,772	0.02%
2021/08/10	1	75.10	1	74.00	75.70	0	5,727	0.00%
2021/08/09	2	77.10	4	76.35	76.90	-2	5,690	-0.04%
2021/08/06	1	81.00	3	79.20	78.50	-2	5,656	-0.04%
2021/08/05	1	80.90	0	0.00	80.40	1	5,616	0.02%
2021/08/04	3	80.33	1	80.40	79.60	2	5,565	0.04%
2021/08/03	2	84.00	19	83.77	83.10	-17	5,479	-0.31%
2021/08/02	1	87.30	24	83.85	82.80	-23	5,435	-0.42%
2021/07/30	5	87.22	4	85.28	84.40	1	5,349	0.02%
2021/07/29	0	0.00	3	81.57	84.40	-3	5,216	-0.06%
2021/07/28	11	81.53	20	80.38	83.00	-9	5,145	-0.17%
2021/07/26	11	88.82	5	87.36	87.60	6	4,935	0.12%
2021/07/23	19	92.04	26	91.85	86.90	-7	4,833	-0.14%
2021/07/22	13	89.38	9	89.27	88.50	4	4,500	0.09%
2021/07/21	31	91.72	22	91.27	88.70	9	4,364	0.21%
2021/07/20	48	85.68	53	86.54	87.00	-5	3,949	-0.13%
2021/07/19	55	82.90	19	84.42	86.30	36	3,253	1.11%
2021/07/16	8	76.86	17	78.19	78.50	-9	2,759	-0.33%
2021/07/15	39	70.74	40	71.38	71.40	-1	2,474	-0.04%
2021/07/14	36	75.06	20	71.13	70.00	16	2,289	0.70%
2021/07/13	28	76.05	23	76.98	77.70	5	1,900	0.26%
2021/07/12	17	68.55	16	68.38	70.70	1	1,700	0.06%
2021/07/09	13	63.38	28	62.24	64.30	-15	1,529	-0.98%
2021/07/08	1	59.60	0	0.00	58.50	1	1,371	0.07%
2021/07/07	5	57.40	0	0.00	57.30	5	1,342	0.37%
2021/07/06	0	0.00	2	57.40	57.40	-2	1,356	-0.15%
2021/07/05	1	57.20	0	0.00	57.90	1	1,379	0.07%
2021/07/02	1	56.50	0	0.00	56.20	1	1,404	0.07%
2021/07/01	0	0.00	2	55.60	55.90	-2	1,542	-0.13%
2021/06/21	0	0.00	1	54.80	54.90	-1	2,020	-0.05%
2021/06/18	0	0.00	1	56.60	56.20	-1	2,090	-0.05%
2021/06/10	3	54.93	0	0.00	54.30	3	2,153	0.14%
2021/06/08	0	0.00	7	53.11	53.30	-7	2,131	-0.33%
2021/06/04	2	51.90	0	0.00	52.00	2	2,138	0.09%
2021/05/31	5	51.78	0	0.00	52.00	5	2,164	0.23%
2021/05/28	3	51.00	1	51.00	51.10	2	2,187	0.09%
2021/05/27	0	0.00	1	50.00	50.00	-1	2,193	-0.05%
2021/05/26	0	0.00	1	50.50	50.20	-1	2,207	-0.05%
2021/05/25	2	50.70	1	49.90	50.30	1	2,222	0.04%
2021/05/24	0	0.00	2	48.05	48.60	-2	2,275	-0.09%
2021/05/20	2	47.40	0	0.00	46.85	2	2,364	0.08%
2021/05/19	2	47.70	0	0.00	47.60	2	2,428	0.08%
2021/05/14	3	48.40	0	0.00	47.30	3	2,492	0.12%
2021/05/13	0	0.00	1	46.50	47.30	-1	2,496	-0.04%
2021/05/12	3	47.53	8	45.87	46.05	-5	2,508	-0.20%
2021/05/11	0	0.00	5	50.00	49.50	-5	2,550	-0.20%
2021/05/10	8	52.99	0	0.00	52.00	8	2,545	0.31%
2021/05/07	6	53.27	1	52.80	53.40	5	2,551	0.20%
2021/05/05	1	52.30	1	53.20	50.70	0	2,558	0.00%
2021/05/04	0	0.00	8	51.58	52.80	-8	2,576	-0.31%
2021/05/03	1	54.60	10	54.87	54.20	-9	2,574	-0.35%
2021/04/29	1	56.20	3	56.80	56.90	-2	2,553	-0.08%
2021/04/27	7	57.23	0	0.00	60.70	7	2,470	0.28%
2021/04/23	0	0.00	1	56.40	56.80	-1	2,403	-0.04%
2021/04/22	1	55.90	0	0.00	54.80	1	2,399	0.04%
2021/04/21	5	56.40	0	0.00	56.40	5	2,397	0.21%
2021/04/20	0	0.00	1	57.00	56.80	-1	2,420	-0.04%
2021/04/19	1	56.20	8	56.28	56.40	-7	2,533	-0.28%
2021/04/16	10	57.80	2	57.40	57.30	8	2,587	0.31%
2021/04/15	0	0.00	1	56.10	57.80	-1	2,563	-0.04%
2021/04/14	1	54.50	0	0.00	55.00	1	2,501	0.04%
2021/04/08	0	0.00	4	57.90	58.00	-4	2,449	-0.16%
2021/04/07	7	58.76	2	59.15	58.70	5	2,418	0.21%
2021/04/06	0	0.00	5	56.20	56.80	-5	2,364	-0.21%
2021/04/01	1	57.80	2	57.70	57.30	-1	2,366	-0.04%
2021/03/31	0	0.00	5	58.50	57.60	-5	2,332	-0.21%
2021/03/30	7	58.53	15	57.43	56.50	-8	2,279	-0.35%
2021/03/29	2	54.80	12	52.98	54.60	-10	2,111	-0.47%
2021/03/25	0	0.00	4	49.98	49.90	-4	1,995	-0.20%
2021/03/23	9	49.84	2	50.93	49.05	7	1,964	0.36%
2021/03/18	2	48.75	4	48.98	48.70	-2	1,892	-0.11%
2021/03/17	1	49.30	2	49.15	48.60	-1	1,901	-0.05%
2021/03/16	6	48.57	2	49.20	48.10	4	1,896	0.21%
2021/03/15	1	47.30	0	0.00	47.40	1	1,863	0.05%
2021/03/11	5	45.60	3	46.23	46.25	2	1,883	0.11%
2021/03/10	3	45.60	0	0.00	45.20	3	1,897	0.16%
2021/03/09	3	46.00	5	45.20	45.20	-2	1,963	-0.10%
2021/03/08	0	0.00	3	46.00	45.95	-3	1,988	-0.15%
2021/03/05	3	46.90	0	0.00	46.55	3	2,009	0.15%
2021/03/03	0	0.00	9	46.06	48.10	-9	2,227	-0.40%
2021/02/26	2	47.40	0	0.00	47.40	2	2,214	0.09%
2021/02/25	4	47.68	0	0.00	47.50	4	2,216	0.18%
2021/02/24	1	49.70	2	48.00	47.75	-1	2,214	-0.05%
2021/02/22	0	0.00	1	47.50	47.90	-1	2,149	-0.05%
2021/02/19	3	46.50	3	46.67	47.20	0	2,113	0.00%
2021/02/18	0	0.00	5	44.56	44.60	-5	2,185	-0.23%
2021/02/17	0	0.00	3	42.57	43.80	-3	2,215	-0.14%
2021/02/05	0	0.00	1	42.05	41.60	-1	2,178	-0.05%
2021/02/04	1	40.95	1	41.90	41.50	0	2,170	0.00%
2021/02/03	5	42.16	0	0.00	42.35	5	2,158	0.23%
2021/02/02	0	0.00	6	43.79	42.95	-6	2,139	-0.28%
2021/02/01	2	41.50	15	40.98	40.40	-13	2,081	-0.62%
2021/01/29	0	0.00	28	40.38	40.35	-28	2,075	-1.35%
2021/01/28	5	41.70	0	0.00	41.85	5	2,067	0.24%
2021/01/27	0	0.00	1	42.15	42.20	-1	2,059	-0.05%
2021/01/26	6	41.52	3	41.75	41.35	3	2,045	0.15%
2021/01/22	5	40.55	0	0.00	40.85	5	1,994	0.25%
2021/01/21	5	40.48	5	40.00	40.50	0	1,996	0.00%
2021/01/19	2	41.68	1	41.40	41.40	1	1,958	0.05%
2021/01/18	0	0.00	25	41.13	41.30	-25	1,909	-1.31%
2021/01/15	45	41.86	1	42.70	41.90	44	1,899	2.32%
2021/01/14	0	0.00	1	43.20	43.10	-1	1,903	-0.05%
2021/01/13	7	42.21	0	0.00	42.15	7	1,895	0.37%
2021/01/12	5	45.87	8	45.41	43.05	-3	1,861	-0.16%
2021/01/11	2	44.60	3	44.53	44.10	-1	1,736	-0.06%
2021/01/04	5	41.80	0	0.00	42.05	5	1,777	0.28%
2020/12/29	4	42.10	6	42.01	42.00	-2	1,794	-0.11%
2020/12/28	7	40.00	22	40.73	41.60	-15	1,697	-0.88%
2020/12/24	14	40.64	5	40.69	40.70	9	1,633	0.55%
2020/12/23	0	0.00	5	39.85	40.00	-5	1,580	-0.32%
2020/12/22	4	39.08	2	39.15	38.00	2	1,551	0.13%
2020/12/21	1	39.00	0	0.00	38.95	1	1,545	0.06%
2020/12/18	5	39.60	0	0.00	39.80	5	1,536	0.33%
2020/12/11	0	0.00	11	38.37	39.15	-11	1,488	-0.74%
2020/12/09	1	40.30	0	0.00	40.90	1	1,457	0.07%
2020/12/08	4	40.38	0	0.00	40.05	4	1,441	0.28%
2020/12/07	3	40.80	0	0.00	40.55	3	1,422	0.21%
2020/12/04	12	41.00	0	0.00	41.15	12	1,402	0.86%
2020/12/03	15	41.73	12	41.00	40.50	3	1,382	0.22%
2020/12/02	0	0.00	1	40.10	41.30	-1	1,315	-0.08%
2020/11/30	10	41.24	10	41.02	40.60	0	1,258	0.00%
2020/11/27	21	41.38	21	41.63	42.25	0	1,117	0.00%
2020/11/17	5	37.75	0	0.00	38.45	5	905	0.55%
2020/11/16	19	36.85	30	37.32	37.50	-11	774	-1.42%
2020/11/11	1	34.70	0	0.00	34.70	1	703	0.14%
2020/11/09	10	35.10	10	36.00	36.00	0	680	0.00%
2020/11/05	0	0.00	1	34.75	35.05	-1	657	-0.15%
2020/11/03	6	34.35	0	0.00	34.50	6	649	0.92%
2020/10/30	0	0.00	3	34.95	34.20	-3	644	-0.47%
2020/10/28	1	33.85	0	0.00	33.85	1	628	0.16%
2020/10/26	1	34.55	0	0.00	34.30	1	620	0.16%
2020/10/23	6	34.85	0	0.00	34.90	6	610	0.98%
2020/10/22	0	0.00	2	35.00	35.15	-2	609	-0.33%
2020/10/21	0	0.00	1	34.80	35.50	-1	582	-0.17%
2020/10/19	1	34.20	0	0.00	34.50	1	564	0.18%
2020/10/15	0	0.00	7	35.25	35.20	-7	534	-1.31%
2020/10/14	7	34.84	2	34.95	35.00	5	490	1.02%
2020/10/13	3	34.18	1	34.75	34.70	2	451	0.44%
2020/10/12	9	35.02	6	34.71	34.35	3	431	0.70%
2020/10/08	7	33.55	4	34.28	34.10	3	339	0.88%
2020/10/07	0	0.00	3	31.83	31.90	-3	264	-1.14%
2020/09/24	1	30.70	0	0.00	30.75	1	370	0.27%
2020/09/22	0	0.00	1	32.05	31.70	-1	399	-0.25%
2020/09/15	0	0.00	1	32.10	32.25	-1	424	-0.24%
2020/07/29	5	29.70	0	0.00	29.70	5	401	1.24%
2020/07/28	5	29.20	0	0.00	29.20	5	402	1.24%
2020/07/27	10	30.30	0	0.00	29.85	10	405	2.47%
2020/07/22	0	0.00	1	30.60	30.60	-1	428	-0.23%
2020/07/13	1	30.65	0	0.00	30.55	1	423	0.24%
2020/07/10	0	0.00	2	30.68	30.40	-2	421	-0.47%
2020/07/09	0	0.00	1	32.30	31.65	-1	413	-0.24%
2020/07/08	4	32.09	2	32.05	32.80	2	392	0.51%
2020/07/01	1	32.20	0	0.00	31.85	1	302	0.33%
2020/06/22	2	30.93	3	30.90	30.65	-1	257	-0.39%
2020/06/18	0	0.00	1	29.95	29.95	-1	256	-0.39%
2020/06/12	1	28.90	1	29.35	29.35	0	277	0.00%
2020/06/11	0	0.00	35	30.03	29.65	-35	279	-12.51%
2020/06/10	5	30.28	0	0.00	30.10	5	283	1.77%
2020/06/09	35	30.54	0	0.00	30.40	35	304	11.51%
2020/06/03	0	0.00	1	29.90	29.80	-1	457	-0.22%
2020/06/02	1	29.30	0	0.00	29.35	1	458	0.22%
2020/03/10	1	32.45	0	0.00	32.30	1	290	0.34%
2020/03/06	0	0.00	2	32.38	32.50	-2	172	-1.16%
2020/03/03	1	30.90	0	0.00	30.70	1	170	0.59%
2020/02/14	0	0.00	20	30.85	30.90	-20	162	-12.35%
2020/01/16	1	32.75	0	0.00	32.75	1	154	0.65%
2019/12/17	0	0.00	8	33.70	33.65	-8	152	-5.24%
2019/12/06	6	33.10	0	0.00	33.10	6	150	3.97%
2019/12/05	0	0.00	5	33.30	33.35	-5	162	-3.07%
2019/12/04	8	33.40	5	33.50	33.30	3	164	1.82%
2019/12/03	10	34.00	0	0.00	34.00	10	173	5.77%
2019/11/29	4	32.80	4	32.65	32.65	0	150	0.00%
2019/11/11	0	0.00	0.3	33.00	32.70	-0.3	177	-0.18%
2019/09/24	10	35.20	0	0.00	35.00	10	217	4.59%
2019/09/23	10	34.80	0	0.00	34.80	10	216	4.62%
2019/08/12	5	34.25	0	0.00	34.10	5	162	3.07%
2019/06/20	0	0.00	1	35.75	35.85	-1	209	-0.48%
2019/06/11	1	35.00	0	0.00	35.05	1	309	0.32%
2019/05/14	0	0.00	1	33.95	34.25	-1	403	-0.25%
2019/05/10	1	35.70	1	35.95	35.05	0	411	0.00%
2019/04/17	0	36.85	0	0.00	36.70	0	535	0.01%
2019/04/16	1.2	36.66	0	0.00	36.95	1.2	531	0.23%
2019/04/15	0	0.00	1	36.75	36.40	-1	526	-0.19%
2019/04/09	1	36.35	0	0.00	36.35	1	513	0.19%
2019/04/03	1	36.10	2	36.33	36.40	-1	512	-0.20%
2019/03/29	0	0.00	3	36.60	36.60	-3	493	-0.61%
2019/03/28	1	36.85	0	0.00	36.60	1	492	0.20%
2019/03/27	0	0.00	1	37.00	37.25	-1	491	-0.20%
2019/03/26	0	0.00	1	37.65	36.60	-1	489	-0.20%
2019/03/25	2	36.58	0	0.00	36.85	2	484	0.41%
2019/03/20	3	38.13	1	38.60	38.00	2	443	0.45%
2019/03/18	0	0.00	2	35.73	35.80	-2	382	-0.52%
2019/02/18	0	0.00	1	35.70	36.00	-1	363	-0.28%
2019/02/15	2	34.65	0	0.00	35.10	2	351	0.57%
2019/02/14	1	37.00	0	0.00	36.50	1	332	0.30%
2019/02/13	1	36.80	0	0.00	36.90	1	324	0.31%
2019/01/18	15	33.63	15	33.51	34.00	0	213	0.00%
2019/01/15	0	0.00	2	30.10	30.05	-2	147	-1.35%
2018/08/16	0	0.00	1	37.00	37.75	-1	289	-0.35%
2018/07/03	1	43.00	0	0.00	42.10	1	337	0.30%
2018/06/01	0	0.00	5	46.15	45.60	-5	430	-1.16%
2018/05/24	5	44.60	0	0.00	45.65	5	541	0.92%
2018/05/22	0	0.00	15	45.15	44.80	-15	541	-2.77%
2018/05/21	0	0.00	10	44.55	44.30	-10	537	-1.86%
2018/05/15	0	0.00	1	42.50	42.40	-1	572	-0.17%
2018/05/11	5	43.10	0	0.00	43.10	5	627	0.80%
2018/05/02	0	0.00	4	42.50	42.70	-4	757	-0.53%
2018/04/25	10	43.40	0	0.00	43.40	10	805	1.24%
2018/04/24	12	43.60	0	0.00	42.90	12	813	1.47%
2018/04/16	0	0.00	1	46.75	46.45	-1	840	-0.12%
2018/03/29	2	49.50	0	0.00	48.95	2	978	0.20%
2018/03/21	1	50.80	5	50.94	51.20	-4	1,042	-0.38%
2018/03/06	2	52.40	4	51.55	51.40	-2	1,447	-0.14%
2018/02/26	0	0.00	30	50.30	50.80	-30	1,828	-1.64%
2018/02/21	2	47.15	0	0.00	47.25	2	2,009	0.10%
2018/02/09	10	43.50	0	0.00	45.00	10	2,132	0.47%
2018/02/06	0	0.00	1	48.30	46.25	-1	2,319	-0.04%
2018/02/05	10	49.56	0	0.00	50.40	10	2,346	0.43%
2018/01/31	15	52.83	0	0.00	52.10	15	2,866	0.52%
2018/01/30	1	53.10	3	53.27	52.30	-2	3,334	-0.06%
2018/01/29	1	52.30	0	0.00	54.80	1	3,698	0.03%
2018/01/26	1	51.10	0	0.00	51.00	1	4,005	0.02%
2018/01/16	0	0.00	1	52.80	52.80	-1	4,466	-0.02%
2018/01/03	0	0.00	10	55.15	54.70	-10	5,312	-0.19%