台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    2,388
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
誠美材 (4960)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281013.2000.0013.20109,6510.10%
2024/03/2700.00613.3213.25-69,644-0.06%
2024/03/261013.2000.0013.25109,6290.10%
2024/03/2200.008.513.1513.30-8.59,691-0.09%
2024/03/21112.4000.0012.8019,6100.01%
2024/03/20112.5000.0012.4019,4800.01%
2024/03/19112.5500.0012.5519,4710.01%
2024/03/181012.5000.0012.65109,4780.11%
2024/03/14112.6000.0012.6519,5110.01%
2024/03/133112.7500.0012.75319,4980.33%
2024/03/083113.0500.0012.95319,4050.33%
2024/03/06213.40913.5013.35-79,361-0.07%
2024/03/01913.4000.0013.4099,2880.10%
2024/02/2900.00113.8013.75-19,270-0.01%
2024/02/27113.60113.7513.7509,2590.00%
2024/02/2600.001514.0514.15-159,273-0.16%
2024/02/22114.2000.0013.9519,3640.01%
2024/02/20314.30114.3514.3529,2840.02%
2024/02/19114.3500.0014.3018,7630.01%
2024/02/1600.005.813.6713.85-5.88,299-0.07%
2024/02/05312.9500.0013.0038,1450.04%
2024/02/0100.00913.4013.25-98,263-0.11%
2024/01/311513.80213.7513.45138,2910.16%
2024/01/30613.682013.7213.80-148,154-0.17%
2024/01/29313.351013.2813.50-77,922-0.09%
2024/01/26913.05212.9513.0077,8200.09%
2024/01/24612.85613.0012.9007,7740.00%
2024/01/2300.002713.3812.85-278,034-0.34%
2024/01/2200.006412.9913.10-648,375-0.76%
2024/01/1910112.4500.0012.451018,5651.18% 大買/鉅額交易
2024/01/182013.2500.0013.10208,4440.24%
2024/01/17414.69314.9514.5517,6600.01%
2024/01/16013.7000.0013.8007,4730.00%
2024/01/1000.00113.6013.60-18,535-0.01%
2023/12/2700.000.713.7513.45-0.79,490-0.01%
2023/12/2000.00413.3513.50-49,306-0.04%
2023/12/19112.9000.0013.3019,2180.01%
2023/12/18113.1000.0013.0519,2170.01%
2023/12/12113.0000.0013.0519,1960.01%
2023/12/07113.20413.2013.30-39,102-0.03%
2023/12/06413.0500.0013.1049,1490.04%
2023/12/0500.00213.1013.30-29,135-0.02%
2023/11/2800.00212.8513.10-29,033-0.02%
2023/11/2400.00212.8012.80-28,962-0.02%
2023/11/22413.2000.0013.2048,9170.04%
2023/11/2100.000.113.4013.45-0.18,6210.00%
2023/11/17012.4500.0012.8008,8880.00%
2023/11/08612.45612.5012.4508,8140.00%
2023/11/020.112.5000.0012.400.18,6710.00%
2023/11/0100.00212.5512.40-28,624-0.02%
2023/10/311013.1530.113.2412.35-20.18,565-0.23%
2023/10/271114.2300.0013.70117,7330.14%
2023/10/2300.001113.2513.55-115,831-0.19%
2023/10/192413.341313.2513.50115,4680.20%
2023/10/18212.9500.0013.1525,1470.04%
2023/10/17513.10513.7013.6004,6710.00%
2023/10/161013.2110.813.0013.05-0.84,208-0.02%
2023/09/2500.003011.9812.05-304,550-0.66%
2023/08/233012.7300.0012.60305,1310.58%
2023/08/18011.7500.0011.5504,5200.00%
2023/07/2700.002.512.0512.10-2.53,927-0.06%
2023/07/1100.00112.5512.45-14,871-0.02%
2023/07/05112.4000.0012.6514,5100.02%
2023/06/192011.812111.8811.90-14,969-0.02%
2023/06/08111.5500.0011.2015,0470.02%
2023/06/0500.00211.7511.70-24,569-0.04%
2023/05/3000.00011.3011.3005,1650.00%
2023/05/29111.1500.0011.1515,2980.02%
2023/05/2500.00111.2511.35-15,530-0.02%
2023/05/1100.00011.4511.3006,4020.00%
2023/05/030.211.800.811.7511.70-0.76,339-0.01%
2023/04/26011.70211.5511.55-26,166-0.03%
2023/04/25212.0000.0011.7026,0960.03%
2023/04/24312.97312.9312.6005,8910.00%
2023/04/1200.001013.2513.05-105,518-0.18%
2023/03/2900.00112.7512.60-14,887-0.02%
2023/03/24012.5000.0012.6004,6800.00%
2023/03/23212.450.512.5012.501.54,5610.03%
2023/03/2200.00112.6012.50-14,487-0.02%
2023/03/21512.50512.5012.4504,4180.00%
2023/03/16112.00111.8512.0004,1090.00%
2023/03/1500.00012.0011.8503,9810.00%
2023/03/14211.65011.7511.6023,8460.05%
2023/03/1300.00212.0011.85-23,813-0.05%
2023/03/1000.000.212.1512.05-0.23,777-0.01%
2023/03/0900.00112.6012.35-13,728-0.03%
2023/03/0800.001.312.4412.45-1.33,692-0.03%
2023/02/24112.25312.3012.50-23,288-0.06%
2023/02/220.112.80112.8512.85-13,031-0.03%
2023/02/210.212.850.212.9512.8002,9470.00%
2023/02/17112.5000.0012.4512,4480.04%
2023/02/1600.00112.1512.30-12,324-0.04%
2023/02/09311.43111.3511.6021,8280.11%
2023/02/08111.3000.0011.4011,7010.06%
2023/02/0700.00311.0010.80-31,509-0.20%
2023/01/0500.00310.009.98-31,408-0.21%
2022/12/1900.00010.009.8501,5280.00%
2022/12/1300.00010.009.9701,5520.00%
2022/11/3000.00210.0510.05-21,645-0.12%
2022/11/2919.7600.009.8811,6640.06%
2022/11/2400.000.310.009.92-0.31,670-0.02%
2022/11/16110.1500.0010.0511,8910.05%
2022/11/14310.00310.1010.0502,0400.00%
2022/11/11010.3500.0010.0502,0280.00%
2022/11/0900.00310.2510.15-32,003-0.15%
2022/11/0839.9900.0010.0532,0480.15%
2022/10/2109.3300.009.3302,1390.00%
2022/09/19010.3500.0010.3502,4610.00%
2022/08/3100.003510.8010.80-352,747-1.27%
2022/08/0500.00139.549.43-132,843-0.46%
2022/08/0469.1100.009.1162,8520.21%
2022/08/0219.2800.009.2512,9390.03%
2022/07/2719.3600.009.3913,2900.03%
2022/07/2200.0019.679.54-13,437-0.03%
2022/07/1900.0019.439.48-13,761-0.03%
2022/07/1419.6900.009.6914,9400.02%
2022/07/1300.0049.449.60-45,357-0.07%
2022/07/1239.1900.009.1235,9470.05%
2022/07/11259.7200.009.73256,2440.40%
2022/07/0729.5229.669.7906,5480.00%
2022/07/06310.0039.789.5507,1390.00%
2022/07/0169.7500.009.5068,3920.07%
2022/06/28110.3500.0010.3518,6650.01%
2022/06/27110.55110.6010.5508,7080.00%
2022/06/20210.60510.3010.10-38,957-0.03%
2022/06/1700.00510.7510.65-58,976-0.06%
2022/06/1500.00211.2511.20-210,180-0.02%
2022/06/14211.0800.0011.05210,3110.02%
2022/06/13111.1500.0011.15110,4720.01%
2022/06/10111.5000.0011.50110,6240.01%
2022/06/011011.7000.0011.701011,1050.09%
2022/05/20311.80411.8611.80-111,699-0.01%
2022/05/18111.70511.6011.60-411,974-0.03%
2022/05/16511.1500.0011.40511,8900.04%
2022/05/057212.127212.0611.90013,2490.00%
2022/04/286312.156312.1011.95013,2680.00%
2022/04/25211.4000.0011.50213,1160.02%
2022/04/212112.0912012.0811.95-9913,055-0.76% 大賣/
2022/04/2000.002113.0012.90-2112,243-0.17%
2022/04/193113.0510512.9613.00-7412,137-0.61% 大賣/
2022/04/1832512.7613212.8012.9019311,7831.64% 大買/大賣/鉅額交易
2022/04/15812.71812.6012.50011,1950.00%
2022/04/143212.433212.3812.25010,9840.00%
2022/04/13112.5000.0012.50110,8310.01%
2022/04/12712.141112.4012.45-410,793-0.04%
2022/04/111512.449112.1712.60-7610,284-0.74%
2022/04/087611.5000.0011.60769,5880.79%
2022/04/07211.2800.0011.2029,7000.02%
2022/04/0600.00511.7311.85-59,815-0.05%
2022/04/01111.70611.7711.75-510,219-0.05%
2022/03/31112.0000.0011.95110,2970.01%
2022/03/29212.15212.4012.10010,2810.00%
2022/03/24112.30812.3412.30-710,299-0.07%
2022/03/2300.00212.1512.20-210,228-0.02%
2022/03/22312.1800.0012.20310,2880.03%
2022/03/21412.3800.0012.35410,2640.04%
2022/03/1820412.8319912.5512.55510,4550.05% 大買/大賣/
2022/03/17712.5500.0012.60710,5010.07%
2022/03/16112.65112.7012.75010,6620.00%
2022/03/15212.53512.5512.55-310,661-0.03%
2022/03/1400.00212.1012.10-210,529-0.02%
2022/03/10512.2500.0012.25510,6730.05%
2022/03/074712.324712.3012.30010,8810.00%
2022/02/1800.00113.6013.45-112,066-0.01%
2022/02/1000.00513.3013.30-512,280-0.04%
2022/01/0400.00113.5013.50-111,524-0.01%
2022/01/0300.00113.6013.60-111,481-0.01%
2021/12/30113.9000.0013.95111,3970.01%
2021/12/2900.001113.8513.85-1111,120-0.10%
2021/12/283613.701513.5513.552110,8390.19%
2021/12/2700.00213.4013.50-210,476-0.02%
2021/12/23512.8500.0012.85510,3530.05%
2021/12/17312.8000.0012.75310,3390.03%
2021/12/15212.90313.0013.00-110,194-0.01%
2021/12/141013.222013.1112.95-1010,184-0.10%
2021/12/137113.816613.8513.6559,8980.05%
2021/12/10113.25913.4113.20-88,691-0.09%
2021/12/09513.15112.9513.1548,3960.05%
2021/12/08512.85212.8512.8538,2590.04%
2021/12/07712.89812.8413.00-18,230-0.01%
2021/12/06112.3000.0012.4018,0470.01%
2021/11/29212.50212.4012.5007,8050.00%
2021/11/26212.7500.0012.7027,7930.03%
2021/11/2400.00212.9513.25-27,669-0.03%
2021/11/23913.43513.3513.1547,6270.05%
2021/11/19513.0000.0013.1057,8850.06%
2021/11/18513.40513.1013.5007,6540.00%
2021/11/15412.85712.6612.60-36,874-0.04%
2021/11/12112.70112.5512.2006,7930.00%
2021/11/1100.00112.7012.55-16,704-0.01%
2021/11/1000.00112.4012.60-16,733-0.01%
2021/11/0900.00112.8012.35-16,706-0.01%
2021/11/08112.9000.0012.8516,6320.02%
2021/11/04112.4500.0012.4516,6110.02%
2021/11/03112.453612.5012.45-356,652-0.53%
2021/11/0200.00212.2012.20-26,821-0.03%
2021/11/01112.1500.0012.1516,9440.01%
2021/10/2900.00311.9211.90-37,824-0.04%
2021/10/281112.34812.0611.8038,2120.04%
2021/10/2700.002011.7311.95-208,325-0.24%
2021/10/2600.001611.5211.50-169,751-0.16%
2021/10/2200.00111.3511.40-113,065-0.01%
2021/10/0800.001011.0011.00-1014,685-0.07%
2021/10/0700.00110.9010.90-114,703-0.01%
2021/10/04110.70510.5010.50-414,806-0.03%
2021/10/011311.0400.0011.001314,8870.09%
2021/09/2800.00211.2011.15-214,879-0.01%
2021/09/2700.00111.3511.35-114,936-0.01%
2021/09/24111.1500.0011.15114,9200.01%
2021/09/2200.001110.9510.95-1114,960-0.07%
2021/09/171511.272311.2211.15-814,988-0.05%
2021/09/1300.003011.1511.25-3015,152-0.20%
2021/09/1000.0010011.1511.15-10015,179-0.66%
2021/09/09511.0000.0011.05515,2770.03%
2021/09/0810011.0000.0010.9510015,4370.65%
2021/09/07211.1000.0011.15215,6350.01%
2021/09/031011.4000.0011.301015,6860.06%
2021/09/02311.3200.0011.35315,8270.02%
2021/08/31311.53111.5011.40215,7990.01%
2021/08/263111.74211.6311.702915,9560.18%
2021/08/251511.581411.3911.40115,4010.01%
2021/08/24311.25511.2011.20-215,368-0.01%
2021/08/1900.00211.6511.30-215,676-0.01%
2021/08/171011.451011.5011.20015,9530.00%
2021/08/131611.983011.8311.80-1416,109-0.09%
2021/08/121512.073012.1512.15-1516,187-0.09%
2021/08/101112.594012.5512.45-2916,659-0.17%
2021/08/09212.651312.6312.55-1116,867-0.07%
2021/08/063212.8911512.8612.90-8316,923-0.49% 大賣/
2021/08/0511513.39613.3813.3010916,9320.64% 大買/鉅額交易
2021/08/048913.69713.5713.608217,0230.48%
2021/08/03513.372213.3413.30-1716,393-0.10%
2021/08/021013.0500.0013.151016,1540.06%
2021/07/302212.564412.9513.05-2215,914-0.14%
2021/07/298412.792113.3812.356314,4900.43%
2021/07/28211.88511.9012.50-311,572-0.03%
2021/07/27412.002112.3512.00-1711,635-0.15%
2021/07/263512.031312.2012.502211,7470.19%
2021/07/2300.00111.5511.65-111,397-0.01%
2021/07/22711.39111.4011.35611,7320.05%
2021/07/1900.002311.5011.50-2312,734-0.18%
2021/07/162311.8300.0011.702314,0450.16%
2021/07/15111.4500.0011.45114,9990.01%
2021/07/1400.00111.4511.25-115,111-0.01%
2021/07/13511.65411.3511.35115,4870.01%
2021/07/08311.85311.7211.85016,9040.00%
2021/07/0700.001411.6911.50-1417,602-0.08%
2021/07/05511.67111.6511.70419,4850.02%
2021/07/0200.001011.3511.40-1019,684-0.05%
2021/06/23611.25611.6011.65022,5220.00%
2021/06/1800.0010011.9511.55-10025,493-0.39%
2021/06/1710211.80211.8011.8010026,0130.38% 大買/
2021/06/16411.3000.0011.15426,2030.02%
2021/06/11911.8000.0011.65926,1940.03%
2021/06/1000.00511.7511.80-526,175-0.02%
2021/06/0300.00212.2012.30-226,223-0.01%
2021/05/3100.002512.3812.50-2526,394-0.09%
2021/05/2800.003012.3312.35-3026,205-0.11%
2021/05/2700.00812.1512.15-826,375-0.03%
2021/05/2600.00212.2012.15-226,401-0.01%
2021/05/257612.407412.4312.40226,5160.01%
2021/05/24612.14211.9512.05426,4290.02%
2021/05/21111.55411.6011.80-326,381-0.01%
2021/05/20412.0500.0011.50426,6130.02%
2021/05/193012.086911.7512.00-3926,719-0.15%
2021/05/1817111.366611.3611.5010526,5250.40% 大買/鉅額交易
2021/05/1700.00510.6510.50-526,358-0.02%
2021/05/14111.55312.3211.65-226,166-0.01%
2021/05/13811.42811.5411.95026,4130.00%
2021/05/12111.703612.4011.75-3526,771-0.13%
2021/05/111413.051312.9013.00126,6070.00%
2021/05/10614.17714.1714.15-126,7890.00%
2021/05/07113.80313.4513.95-226,767-0.01%
2021/05/06313.20113.4013.20226,7400.01%
2021/05/03213.48213.5513.35026,2450.00%
2021/04/2900.00114.2514.25-125,9360.00%
2021/04/28114.7500.0014.45125,8080.00%
2021/04/27214.5500.0014.25225,4540.01%
2021/04/23314.45414.5014.45-125,3390.00%
2021/04/2210815.6211515.2514.35-724,646-0.03% 大買/大賣/
2021/04/21914.94415.0115.05523,2720.02%
2021/04/191314.37214.2514.451122,0780.05%
2021/04/161014.501114.3514.45-121,6930.00%
2021/04/15914.12214.1514.15721,2500.03%
2021/04/14213.6800.0013.80221,0140.01%
2021/04/13115.00514.9514.55-420,398-0.02%
2021/04/122315.352915.6115.65-619,774-0.03%
2021/04/092214.443314.5214.65-1118,724-0.06%
2021/04/0800.00313.9814.00-317,974-0.02%
2021/04/0700.002014.0014.05-2017,879-0.11%
2021/04/06213.73313.6013.75-117,628-0.01%
2021/04/013013.257513.2513.25-4517,533-0.26%
2021/03/318513.31313.2713.408217,4690.47%
2021/03/301113.67113.4513.551017,2550.06%
2021/03/291313.0900.0013.101316,3690.08%
2021/03/26112.4500.0012.55115,9050.01%
2021/03/25212.6000.0012.50215,8190.01%
2021/03/24213.002013.0812.90-1815,210-0.12%
2021/03/237713.59413.9512.557314,5140.50%
2021/03/19512.00412.1011.95112,4610.01%
2021/03/1800.00311.8511.75-312,347-0.02%
2021/03/1200.001111.5511.70-1113,808-0.08%
2021/03/1100.00111.3511.40-114,398-0.01%
2021/03/0900.00211.1011.15-215,541-0.01%
2021/03/05111.50311.5711.40-216,418-0.01%
2021/03/04311.8000.0011.80316,4130.02%
2021/02/25311.701511.7711.80-1216,047-0.07%
2021/02/23211.751011.7511.70-815,673-0.05%
2021/02/22311.883711.8411.85-3415,761-0.22%
2021/02/19211.4300.0011.60215,5200.01%
2021/02/0500.001011.1011.15-1015,237-0.07%
2021/02/041011.6000.0011.251015,1410.07%
2021/02/0335911.7637011.6811.65-1114,736-0.07% 大買/大賣/
2021/02/02311.404711.2311.25-4414,095-0.31%
2021/02/014111.2500.0011.054113,8750.30%
2021/01/291811.133311.1011.10-1513,357-0.11%
2021/01/223010.4000.0010.503013,1150.23%
2021/01/20110.501010.5510.50-913,056-0.07%
2021/01/1800.00010.5010.95012,7570.00%
2021/01/125010.9000.0010.655013,7210.36%
2021/01/0800.001010.8410.75-1013,997-0.07%
2021/01/0600.00211.5511.00-213,965-0.01%
2021/01/0500.002811.5311.35-2813,796-0.20%
2020/12/312011.05211.2011.051813,5810.13%
2020/12/301011.251111.2011.25-113,492-0.01%
2020/12/291311.84411.7011.70913,2940.07%
2020/12/28211.4500.0011.80213,0800.02%
2020/12/24111.5500.0011.45112,6560.01%
2020/12/2216511.4817111.5711.20-612,625-0.05% 大買/大賣/
2020/12/21111.301011.1011.30-912,515-0.07%
2020/12/1800.001011.5011.20-1012,411-0.08%
2020/12/171211.462011.4511.45-812,386-0.06%
2020/12/1600.001111.5011.35-1112,364-0.09%
2020/12/153311.2600.0011.203312,3200.27%
2020/12/141111.781111.9411.75012,0780.00%
2020/12/111211.4700.0011.601211,9690.10%
2020/12/10312.2500.0012.10311,6240.03%
2020/12/09912.39512.5012.50411,1900.04%
2020/12/071612.157812.1611.70-6210,529-0.59%
2020/12/0427011.3223611.2211.653410,0050.34% 大買/大賣/
2020/12/021410.86210.9010.801210,0430.12%
2020/12/0100.002010.7010.65-2010,052-0.20%
2020/11/3000.002010.4010.25-209,694-0.21%
2020/11/262010.152010.3010.1509,8710.00%
2020/11/252010.0500.0010.052010,0530.20%
2020/11/1900.00310.1510.15-311,146-0.03%
2020/11/1800.00159.9810.00-1511,015-0.14%
2020/11/1700.002010.109.72-2010,996-0.18%
2020/11/16669.911539.869.78-8711,319-0.77% 大賣/
2020/11/1200.00109.429.30-1011,303-0.09%
2020/11/09149.34249.549.34-1011,358-0.09%
2020/11/06109.3200.009.331011,3460.09%
2020/11/0439.6800.009.50311,3620.03%
2020/11/0300.0039.639.50-311,358-0.03%
2020/10/30229.5699.899.501311,4580.11%
2020/10/2900.0019.329.73-111,189-0.01%
2020/10/28239.5700.009.572311,1340.21%
2020/10/27229.7900.009.772211,0730.20%
2020/10/2600.00210.009.95-211,010-0.02%
2020/10/2229.9815010.209.86-14810,886-1.36% 大賣/鉅額交易
2020/10/2121010.0600.0010.0521010,7131.96% 大買/鉅額交易
2020/10/203110.2310010.3710.20-6910,522-0.66%
2020/10/1999.99899.729.90-809,696-0.83%
2020/10/16509.52409.539.10109,4150.11%
2020/10/1500.0079.349.32-79,311-0.08%
2020/10/1300.001009.009.02-1009,245-1.08%
2020/10/1200.0049.138.96-49,484-0.04%
2020/10/081009.1719.169.12999,5561.04%
2020/09/2448.3800.008.26410,1090.04%
2020/09/2218.8900.008.89110,0290.01%
2020/09/2100.00229.219.04-2210,059-0.22%
2020/09/1700.0029.108.97-29,984-0.02%
2020/09/1649.04109.208.96-69,978-0.06%
2020/09/14208.9600.008.96209,9390.20%
2020/09/11809.2800.008.988010,0740.79%
2020/09/1039.5319.709.3929,9770.02%
2020/09/0900.0039.479.43-39,829-0.03%
2020/09/08869.6149.459.40829,6760.85%
2020/09/072039.992209.759.60-179,394-0.18% 大買/大賣/
2020/09/0400.00259.449.46-258,451-0.30%
2020/09/0359.30609.379.31-558,146-0.68%
2020/09/0100.00209.319.15-207,703-0.26%
2020/08/31559.0500.009.04557,4450.74%
2020/08/28549.05109.499.00447,1530.62%
2020/08/27109.45219.449.45-116,863-0.16%
2020/08/2600.0028.748.83-26,382-0.03%
2020/08/2500.00508.588.73-506,038-0.83%
2020/08/2428.2400.008.2025,8570.03%
2020/08/21508.1900.008.06505,7680.87%
2020/08/2039.0299.078.10-65,655-0.11%
2020/08/1999.00309.009.00-215,179-0.41%
2020/08/1200.0018.007.77-14,866-0.02%
2020/07/2700.0018.007.65-15,083-0.02%
2020/07/2400.00217.957.87-215,055-0.42%
2020/07/0800.0018.158.12-14,152-0.02%
2020/07/06208.04218.248.13-14,028-0.02%
2020/07/03258.0458.008.02203,7200.54%
2020/07/0100.0087.837.81-83,669-0.22%
2020/06/30107.9200.007.75103,6260.28%
2020/06/1918.0000.007.9313,3710.03%
2020/06/1818.15108.138.23-93,278-0.27%
2020/06/17107.7000.007.84103,0320.33%
2020/06/1500.00107.187.07-102,890-0.35%
2020/06/04106.9326.746.7582,6420.30%
2020/06/03176.78186.726.79-12,536-0.04%
2020/06/0236.2000.006.1832,4110.12%
2020/04/3000.00107.147.12-101,234-0.81%
2020/04/2836.90437.247.30-401,186-3.37%
2020/04/0836.7600.006.7039750.31%
2020/04/0700.00506.726.74-50962-5.19%
2020/03/3100.00185.085.08-18844-2.13%
2020/03/30184.6200.004.62189002.00%
2020/03/0300.00807.057.05-80861-9.29%
2020/02/2400.00507.107.10-50952-5.25%
2020/02/1900.00517.117.12-51954-5.34%
2020/02/0400.0067.547.30-61,039-0.58%
2020/02/0367.0700.007.4061,0480.57%
2020/01/1300.00507.417.49-501,044-4.79%
2019/12/2600.00107.217.57-101,002-1.00%
2019/12/25207.28407.257.22-20989-2.02%
2019/12/1800.0076.736.47-7930-0.75%
2019/12/1776.6900.006.6079160.76%
2019/11/2800.0016.106.40-1972-0.10%
2019/11/05407.1300.007.50409564.18%
2019/11/0400.001647.237.23-164969-16.92% 大賣/鉅額交易
2019/11/0100.00107.717.60-10972-1.03%
2019/10/2800.0028.588.25-21,019-0.20%
2019/10/2528.6300.008.5921,0140.20%
2019/10/15208.0700.008.17201,0471.91%
2019/10/09208.1700.008.20201,0721.87%
2019/10/04108.5200.008.46101,0970.91%
2019/10/03408.6000.008.53401,0943.65%
2019/10/01208.7500.008.84201,0861.84%
2019/09/2659.0300.008.9551,1030.45%
2019/09/1959.1800.009.1851,0980.46%
2019/09/1859.3200.009.2251,0930.46%
2019/09/17139.4400.009.36131,0801.20%
2019/09/16409.7600.009.55401,2733.14%
2019/09/111010.00409.9910.00-301,283-2.34%
2019/09/10259.6900.009.80251,2651.98%
2019/09/06109.2100.009.21101,2400.81%
2019/09/0359.3200.009.2851,2750.39%
2019/08/29509.4300.009.39501,3683.65%
2019/08/28109.5600.009.46101,3870.72%
2019/08/2700.001010.109.80-101,396-0.72%
2019/08/26109.7500.009.78101,4030.71%
2019/08/2200.00569.699.76-561,445-3.87%
2019/08/2100.001409.769.77-1401,469-9.53% 大賣/鉅額交易
2019/08/2000.00109.679.65-101,493-0.67%
2019/08/13509.2200.009.18501,7082.93%
2019/08/06309.50309.8610.1002,0090.00%
2019/08/053010.04310.0510.15272,0521.32%
2019/08/0100.002010.9010.90-202,054-0.97%
2019/07/3100.004010.4510.70-402,047-1.95%
2019/07/2900.005010.1010.05-502,087-2.40%
2019/07/1969.6700.009.7262,4140.25%
2019/07/18109.7100.009.69102,4590.41%
2019/07/1600.006010.1310.05-602,645-2.27%
2019/07/15609.3100.009.60602,6772.24%
2019/07/10509.2000.009.30502,9941.67%
2019/07/09148.8500.009.10143,0970.45%
2019/06/18308.8000.008.823011,8060.25%
2019/06/13208.8000.008.912012,9290.15%
2019/06/12309.1200.008.993013,5220.22%
2019/06/11609.5700.009.476014,1290.42%
2019/06/0600.004510.0210.05-4517,396-0.26%
2019/06/03408.4400.008.634018,9000.21%
2019/05/31308.8000.008.703019,2630.16%
2019/05/28148.4919.079.061320,1330.06%
2019/05/2788.2200.008.26820,4100.04%
2019/05/23568.1200.008.335621,2380.26%
2019/05/21308.0000.008.213022,4770.13%
2019/05/17408.9100.008.804023,4020.17%
2019/05/16209.4800.009.552023,7080.08%
2019/05/15109.6100.009.361024,1740.04%
2019/05/14509.9100.0010.405025,1230.20%
2019/05/0800.00112.0511.95-128,3700.00%
2019/04/3010012.7800.0012.8510029,6550.34%
2019/04/2600.00212.9013.10-230,041-0.01%
2019/04/23113.2500.0013.20130,0870.00%
2019/04/1800.002013.4513.15-2029,954-0.07%
2019/04/114213.1500.0013.154229,5760.14%
2019/04/101113.01813.2513.40329,4030.01%
2019/04/0800.001212.6712.45-1229,211-0.04%
2019/04/03211.88811.8211.55-628,963-0.02%
2019/04/0200.003511.8712.10-3528,025-0.12%
2019/04/011012.504012.4112.15-3027,076-0.11%
2019/03/291011.5500.0011.751026,0600.04%
2019/03/281111.651911.9811.40-825,581-0.03%
2019/03/26512.10512.2511.75024,1560.00%
2019/03/254011.631311.5011.502723,4200.12%
2019/03/2100.00513.0013.00-521,534-0.02%
2019/03/195013.3500.0013.155021,2000.24%
2019/03/15513.8000.0013.40520,6240.02%
2019/03/14213.501613.6213.55-1420,056-0.07%
2019/03/133213.834213.8513.45-1019,531-0.05%
2019/03/124513.526113.2413.70-1617,720-0.09%
2019/03/11512.70112.7012.65416,4000.02%
2019/03/0800.00112.0012.05-115,515-0.01%
2019/03/07211.605011.6011.60-4815,259-0.31%
2019/03/06512.12211.9011.85315,0430.02%
2019/03/05112.00711.9012.00-614,708-0.04%
2019/02/27211.3000.0011.65214,1690.01%
2019/02/26511.5000.0011.50513,9910.04%
2019/02/256011.95812.1511.955213,7520.38%
2019/02/2200.00411.9411.90-413,228-0.03%
2019/02/21311.95411.7911.90-113,077-0.01%
2019/02/207412.044812.1211.802612,8000.20%
2019/02/194711.42611.3511.404112,0610.34%
2019/02/18211.702011.6511.10-1811,857-0.15%
2019/02/15312.45212.2512.10111,2190.01%
2019/02/14112.10212.3012.20-110,901-0.01%
2019/02/131313.053012.8212.60-1710,431-0.16%
2019/02/121012.753012.8212.85-209,358-0.21%
2019/02/11212.15312.2712.50-18,842-0.01%
2019/01/3039012.0844112.2912.40-517,833-0.65% 大買/大賣/
2019/01/2911311.381011.1811.301036,7751.52% 大買/鉅額交易
2019/01/2800.001010.5511.10-106,062-0.16%
2019/01/2500.00269.9310.10-265,297-0.49%
2019/01/2359.4759.459.5304,9560.00%
2019/01/2269.6000.009.6264,8600.12%
2019/01/211,67110.061,6719.929.9404,7850.00% 大買/大賣/
2018/12/2600.0018.708.70-14,512-0.02%
2018/12/1818.8400.008.9114,4730.02%
2018/11/14288.65288.678.6002,7450.00%
2018/10/0500.0019.469.48-12,349-0.04%
2018/09/2100.0019.949.82-12,438-0.04%
2018/09/1000.0069.709.70-62,944-0.20%
2018/08/2400.00110.2010.20-13,429-0.03%
2018/08/2100.00210.009.98-23,529-0.06%
2018/08/01810.7300.0010.7583,9030.20%
2018/07/1800.00110.5010.50-13,711-0.03%
2018/07/1700.00110.5010.45-13,740-0.03%
2018/07/0600.0049.789.87-43,560-0.11%
2018/06/2900.00510.2610.20-53,670-0.14%
2018/06/2700.00210.2510.20-23,610-0.06%
2018/06/12210.9000.0010.9023,2690.06%
2018/06/0700.00110.6510.65-13,058-0.03%
2018/05/25310.5000.0010.4533,0630.10%
2018/05/22110.2000.0010.2513,0490.03%
2018/05/17210.1000.0010.1523,0340.07%
2018/05/1100.00310.7010.65-33,225-0.09%
2018/04/1100.001011.6511.60-105,653-0.18%
2018/03/2900.001011.2011.10-106,333-0.16%
2018/03/081012.051011.9011.9007,6880.00%
2018/02/26611.8300.0011.8568,0300.07%
2018/02/22411.5100.0011.5548,2720.05%
2018/02/06111.5500.0011.0519,9100.01%
2018/01/2400.00112.6012.60-111,752-0.01%
2018/01/2300.00112.5512.40-111,751-0.01%
2018/01/22112.6500.0012.50111,7710.01%
2018/01/19112.6000.0012.55111,7620.01%
2018/01/1800.001012.9012.75-1011,649-0.09%
2018/01/17113.3500.0013.00111,5540.01%
2018/01/12112.20312.2812.40-210,511-0.02%
2018/01/08112.0000.0012.00110,6570.01%
2018/01/0200.00212.2512.25-210,551-0.02%
誠美材 相關文章