誠美材 (4960)-永豐金-羅東券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.90
漲跌
▲0.05
漲幅
+0.39%
成交量
848張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	4	12.85	12.90	-4	1,423	-0.28%
2024/11/21	10	12.45	10	12.48	12.45	0	1,475	0.00%
2024/11/20	0	0.00	19	12.38	12.40	-19	1,491	-1.27%
2024/11/19	0	0.00	30	12.40	12.45	-30	1,518	-1.98%
2024/11/18	0	0.00	20	12.35	12.35	-20	1,537	-1.30%
2024/11/04	4	12.90	0	0.00	12.90	4	1,832	0.22%
2024/10/30	1	12.70	0	0.00	12.70	1	1,981	0.05%
2024/10/28	0	0.00	1	12.90	12.95	-1	2,042	-0.05%
2024/09/30	0	0.00	30	13.48	13.45	-30	5,974	-0.50%
2024/09/03	0	0.00	20	13.30	13.30	-20	6,399	-0.31%
2024/08/07	0	0.00	0.5	14.15	14.15	-0.5	8,312	-0.01%
2024/08/06	2	14.40	0	0.00	13.60	2	8,972	0.02%
2024/08/05	1	14.20	2	14.20	14.10	-1	9,252	-0.01%
2024/08/01	1	16.00	0	0.00	15.90	1	9,165	0.01%
2024/07/31	2	15.60	1	15.70	15.65	1	9,174	0.01%
2024/07/30	0	0.00	5	15.00	15.40	-5	9,184	-0.05%
2024/07/29	1	15.40	1	15.10	15.00	0	9,192	0.00%
2024/07/26	1	15.40	0	0.00	15.40	1	9,237	0.01%
2024/07/23	1	16.00	0	0.00	15.90	1	9,396	0.01%
2024/07/22	2	15.93	3	16.00	15.85	-1	9,396	-0.01%
2024/07/19	2	16.23	0	0.00	16.25	2	9,319	0.02%
2024/07/18	20	16.91	4	16.55	16.80	16	9,219	0.17%
2024/07/17	8	17.64	2	17.55	17.55	6	9,105	0.07%
2024/07/16	1	17.20	0	0.00	17.10	1	8,958	0.01%
2024/07/15	6	17.99	33.5	17.67	17.15	-27.5	8,847	-0.31%
2024/07/12	6	17.76	4	17.85	17.75	2	8,621	0.02%
2024/07/10	9	16.79	9	16.64	16.65	0	8,580	0.00%
2024/07/09	14	16.27	1	17.65	16.00	13	8,480	0.15%
2024/07/08	21	16.53	11	16.74	17.45	10	8,317	0.12%
2024/07/05	106	15.40	0	0.00	15.90	106	7,806	1.36%	大買/鉅額交易
2024/06/12	0	0.00	1	14.00	14.15	-1	7,742	-0.01%
2024/06/04	0	0.00	0.7	14.95	14.80	-0.7	7,728	-0.01%
2024/05/30	20	15.08	0	0.00	15.05	20	7,684	0.26%
2024/05/28	1	15.05	3	14.98	15.00	-2	7,680	-0.03%
2024/05/24	0	0.00	1	14.35	14.25	-1	7,695	-0.01%
2024/05/23	1	14.75	1	14.70	14.60	0	7,871	0.00%
2024/05/22	1	15.00	20	15.15	15.00	-19	7,874	-0.24%
2024/05/21	0	0.00	3	14.70	14.80	-3	7,807	-0.04%
2024/05/20	3	14.95	0	0.00	15.05	3	7,777	0.04%
2024/05/17	0	0.00	3	14.92	14.90	-3	8,196	-0.04%
2024/05/15	1	14.40	2	14.35	14.30	-1	8,601	-0.01%
2024/05/14	1	14.70	0	0.00	14.50	1	8,594	0.01%
2024/05/13	1	14.95	3	14.75	14.65	-2	8,498	-0.02%
2024/05/10	36	14.46	103	14.55	14.90	-67	8,213	-0.82%	大賣/
2024/05/09	37	13.82	10.2	13.95	13.90	26.8	7,573	0.35%
2024/05/07	0.1	12.80	0	0.00	12.90	0.1	7,612	0.00%
2024/04/29	0	0.00	1	13.05	13.65	-1	8,063	-0.01%
2024/04/26	0	0.00	2	12.60	12.75	-2	8,411	-0.02%
2024/04/23	0	0.00	1	12.55	12.50	-1	10,895	-0.01%
2024/04/16	17	12.03	17	12.05	12.35	0	10,853	0.00%
2024/04/15	14	13.46	0	0.00	13.05	14	10,443	0.13%
2024/04/10	0	0.00	30	13.45	13.35	-30	9,589	-0.31%
2024/04/09	0	0.00	1	13.50	13.35	-1	9,574	-0.01%
2024/04/03	1	13.20	0	0.00	13.35	1	9,541	0.01%
2024/04/02	1	12.95	5	13.60	13.60	-4	9,511	-0.04%
2024/03/29	10	13.15	0	0.00	13.05	10	9,579	0.10%
2024/03/28	10	13.20	0	0.00	13.20	10	9,651	0.10%
2024/03/27	0	0.00	6	13.32	13.25	-6	9,644	-0.06%
2024/03/26	10	13.20	0	0.00	13.25	10	9,629	0.10%
2024/03/22	0	0.00	8.5	13.15	13.30	-8.5	9,691	-0.09%
2024/03/21	1	12.40	0	0.00	12.80	1	9,610	0.01%
2024/03/20	1	12.50	0	0.00	12.40	1	9,480	0.01%
2024/03/19	1	12.55	0	0.00	12.55	1	9,471	0.01%
2024/03/18	10	12.50	0	0.00	12.65	10	9,478	0.11%
2024/03/14	1	12.60	0	0.00	12.65	1	9,511	0.01%
2024/03/13	31	12.75	0	0.00	12.75	31	9,498	0.33%
2024/03/08	31	13.05	0	0.00	12.95	31	9,405	0.33%
2024/03/06	2	13.40	9	13.50	13.35	-7	9,361	-0.07%
2024/03/01	9	13.40	0	0.00	13.40	9	9,288	0.10%
2024/02/29	0	0.00	1	13.80	13.75	-1	9,270	-0.01%
2024/02/27	1	13.60	1	13.75	13.75	0	9,259	0.00%
2024/02/26	0	0.00	15	14.05	14.15	-15	9,273	-0.16%
2024/02/22	1	14.20	0	0.00	13.95	1	9,364	0.01%
2024/02/20	3	14.30	1	14.35	14.35	2	9,284	0.02%
2024/02/19	1	14.35	0	0.00	14.30	1	8,763	0.01%
2024/02/16	0	0.00	5.8	13.67	13.85	-5.8	8,299	-0.07%
2024/02/05	3	12.95	0	0.00	13.00	3	8,145	0.04%
2024/02/01	0	0.00	9	13.40	13.25	-9	8,263	-0.11%
2024/01/31	15	13.80	2	13.75	13.45	13	8,291	0.16%
2024/01/30	6	13.68	20	13.72	13.80	-14	8,154	-0.17%
2024/01/29	3	13.35	10	13.28	13.50	-7	7,922	-0.09%
2024/01/26	9	13.05	2	12.95	13.00	7	7,820	0.09%
2024/01/24	6	12.85	6	13.00	12.90	0	7,774	0.00%
2024/01/23	0	0.00	27	13.38	12.85	-27	8,034	-0.34%
2024/01/22	0	0.00	64	12.99	13.10	-64	8,375	-0.76%
2024/01/19	101	12.45	0	0.00	12.45	101	8,565	1.18%	大買/鉅額交易
2024/01/18	20	13.25	0	0.00	13.10	20	8,444	0.24%
2024/01/17	4	14.69	3	14.95	14.55	1	7,660	0.01%
2024/01/16	0	13.70	0	0.00	13.80	0	7,473	0.00%
2024/01/10	0	0.00	1	13.60	13.60	-1	8,535	-0.01%
2023/12/27	0	0.00	0.7	13.75	13.45	-0.7	9,490	-0.01%
2023/12/20	0	0.00	4	13.35	13.50	-4	9,306	-0.04%
2023/12/19	1	12.90	0	0.00	13.30	1	9,218	0.01%
2023/12/18	1	13.10	0	0.00	13.05	1	9,217	0.01%
2023/12/12	1	13.00	0	0.00	13.05	1	9,196	0.01%
2023/12/07	1	13.20	4	13.20	13.30	-3	9,102	-0.03%
2023/12/06	4	13.05	0	0.00	13.10	4	9,149	0.04%
2023/12/05	0	0.00	2	13.10	13.30	-2	9,135	-0.02%
2023/11/28	0	0.00	2	12.85	13.10	-2	9,033	-0.02%
2023/11/24	0	0.00	2	12.80	12.80	-2	8,962	-0.02%
2023/11/22	4	13.20	0	0.00	13.20	4	8,917	0.04%
2023/11/21	0	0.00	0.1	13.40	13.45	-0.1	8,621	0.00%
2023/11/17	0	12.45	0	0.00	12.80	0	8,888	0.00%
2023/11/08	6	12.45	6	12.50	12.45	0	8,814	0.00%
2023/11/02	0.1	12.50	0	0.00	12.40	0.1	8,671	0.00%
2023/11/01	0	0.00	2	12.55	12.40	-2	8,624	-0.02%
2023/10/31	10	13.15	30.1	13.24	12.35	-20.1	8,565	-0.23%
2023/10/27	11	14.23	0	0.00	13.70	11	7,733	0.14%
2023/10/23	0	0.00	11	13.25	13.55	-11	5,831	-0.19%
2023/10/19	24	13.34	13	13.25	13.50	11	5,468	0.20%
2023/10/18	2	12.95	0	0.00	13.15	2	5,147	0.04%
2023/10/17	5	13.10	5	13.70	13.60	0	4,671	0.00%
2023/10/16	10	13.21	10.8	13.00	13.05	-0.8	4,208	-0.02%
2023/09/25	0	0.00	30	11.98	12.05	-30	4,550	-0.66%
2023/08/23	30	12.73	0	0.00	12.60	30	5,131	0.58%
2023/08/18	0	11.75	0	0.00	11.55	0	4,520	0.00%
2023/07/27	0	0.00	2.5	12.05	12.10	-2.5	3,927	-0.06%
2023/07/11	0	0.00	1	12.55	12.45	-1	4,871	-0.02%
2023/07/05	1	12.40	0	0.00	12.65	1	4,510	0.02%
2023/06/19	20	11.81	21	11.88	11.90	-1	4,969	-0.02%
2023/06/08	1	11.55	0	0.00	11.20	1	5,047	0.02%
2023/06/05	0	0.00	2	11.75	11.70	-2	4,569	-0.04%
2023/05/30	0	0.00	0	11.30	11.30	0	5,165	0.00%
2023/05/29	1	11.15	0	0.00	11.15	1	5,298	0.02%
2023/05/25	0	0.00	1	11.25	11.35	-1	5,530	-0.02%
2023/05/11	0	0.00	0	11.45	11.30	0	6,402	0.00%
2023/05/03	0.2	11.80	0.8	11.75	11.70	-0.7	6,339	-0.01%
2023/04/26	0	11.70	2	11.55	11.55	-2	6,166	-0.03%
2023/04/25	2	12.00	0	0.00	11.70	2	6,096	0.03%
2023/04/24	3	12.97	3	12.93	12.60	0	5,891	0.00%
2023/04/12	0	0.00	10	13.25	13.05	-10	5,518	-0.18%
2023/03/29	0	0.00	1	12.75	12.60	-1	4,887	-0.02%
2023/03/24	0	12.50	0	0.00	12.60	0	4,680	0.00%
2023/03/23	2	12.45	0.5	12.50	12.50	1.5	4,561	0.03%
2023/03/22	0	0.00	1	12.60	12.50	-1	4,487	-0.02%
2023/03/21	5	12.50	5	12.50	12.45	0	4,418	0.00%
2023/03/16	1	12.00	1	11.85	12.00	0	4,109	0.00%
2023/03/15	0	0.00	0	12.00	11.85	0	3,981	0.00%
2023/03/14	2	11.65	0	11.75	11.60	2	3,846	0.05%
2023/03/13	0	0.00	2	12.00	11.85	-2	3,813	-0.05%
2023/03/10	0	0.00	0.2	12.15	12.05	-0.2	3,777	-0.01%
2023/03/09	0	0.00	1	12.60	12.35	-1	3,728	-0.03%
2023/03/08	0	0.00	1.3	12.44	12.45	-1.3	3,692	-0.03%
2023/02/24	1	12.25	3	12.30	12.50	-2	3,288	-0.06%
2023/02/22	0.1	12.80	1	12.85	12.85	-1	3,031	-0.03%
2023/02/21	0.2	12.85	0.2	12.95	12.80	0	2,947	0.00%
2023/02/17	1	12.50	0	0.00	12.45	1	2,448	0.04%
2023/02/16	0	0.00	1	12.15	12.30	-1	2,324	-0.04%
2023/02/09	3	11.43	1	11.35	11.60	2	1,828	0.11%
2023/02/08	1	11.30	0	0.00	11.40	1	1,701	0.06%
2023/02/07	0	0.00	3	11.00	10.80	-3	1,509	-0.20%
2023/01/05	0	0.00	3	10.00	9.98	-3	1,408	-0.21%
2022/12/19	0	0.00	0	10.00	9.85	0	1,528	0.00%
2022/12/13	0	0.00	0	10.00	9.97	0	1,552	0.00%
2022/11/30	0	0.00	2	10.05	10.05	-2	1,645	-0.12%
2022/11/29	1	9.76	0	0.00	9.88	1	1,664	0.06%
2022/11/24	0	0.00	0.3	10.00	9.92	-0.3	1,670	-0.02%
2022/11/16	1	10.15	0	0.00	10.05	1	1,891	0.05%
2022/11/14	3	10.00	3	10.10	10.05	0	2,040	0.00%
2022/11/11	0	10.35	0	0.00	10.05	0	2,028	0.00%
2022/11/09	0	0.00	3	10.25	10.15	-3	2,003	-0.15%
2022/11/08	3	9.99	0	0.00	10.05	3	2,048	0.15%
2022/10/21	0	9.33	0	0.00	9.33	0	2,139	0.00%
2022/09/19	0	10.35	0	0.00	10.35	0	2,461	0.00%
2022/08/31	0	0.00	35	10.80	10.80	-35	2,747	-1.27%
2022/08/05	0	0.00	13	9.54	9.43	-13	2,843	-0.46%
2022/08/04	6	9.11	0	0.00	9.11	6	2,852	0.21%
2022/08/02	1	9.28	0	0.00	9.25	1	2,939	0.03%
2022/07/27	1	9.36	0	0.00	9.39	1	3,290	0.03%
2022/07/22	0	0.00	1	9.67	9.54	-1	3,437	-0.03%
2022/07/19	0	0.00	1	9.43	9.48	-1	3,761	-0.03%
2022/07/14	1	9.69	0	0.00	9.69	1	4,940	0.02%
2022/07/13	0	0.00	4	9.44	9.60	-4	5,357	-0.07%
2022/07/12	3	9.19	0	0.00	9.12	3	5,947	0.05%
2022/07/11	25	9.72	0	0.00	9.73	25	6,244	0.40%
2022/07/07	2	9.52	2	9.66	9.79	0	6,548	0.00%
2022/07/06	3	10.00	3	9.78	9.55	0	7,139	0.00%
2022/07/01	6	9.75	0	0.00	9.50	6	8,392	0.07%
2022/06/28	1	10.35	0	0.00	10.35	1	8,665	0.01%
2022/06/27	1	10.55	1	10.60	10.55	0	8,708	0.00%
2022/06/20	2	10.60	5	10.30	10.10	-3	8,957	-0.03%
2022/06/17	0	0.00	5	10.75	10.65	-5	8,976	-0.06%
2022/06/15	0	0.00	2	11.25	11.20	-2	10,180	-0.02%
2022/06/14	2	11.08	0	0.00	11.05	2	10,311	0.02%
2022/06/13	1	11.15	0	0.00	11.15	1	10,472	0.01%
2022/06/10	1	11.50	0	0.00	11.50	1	10,624	0.01%
2022/06/01	10	11.70	0	0.00	11.70	10	11,105	0.09%
2022/05/20	3	11.80	4	11.86	11.80	-1	11,699	-0.01%
2022/05/18	1	11.70	5	11.60	11.60	-4	11,974	-0.03%
2022/05/16	5	11.15	0	0.00	11.40	5	11,890	0.04%
2022/05/05	72	12.12	72	12.06	11.90	0	13,249	0.00%
2022/04/28	63	12.15	63	12.10	11.95	0	13,268	0.00%
2022/04/25	2	11.40	0	0.00	11.50	2	13,116	0.02%
2022/04/21	21	12.09	120	12.08	11.95	-99	13,055	-0.76%	大賣/
2022/04/20	0	0.00	21	13.00	12.90	-21	12,243	-0.17%
2022/04/19	31	13.05	105	12.96	13.00	-74	12,137	-0.61%	大賣/
2022/04/18	325	12.76	132	12.80	12.90	193	11,783	1.64%	大買/大賣/鉅額交易
2022/04/15	8	12.71	8	12.60	12.50	0	11,195	0.00%
2022/04/14	32	12.43	32	12.38	12.25	0	10,984	0.00%
2022/04/13	1	12.50	0	0.00	12.50	1	10,831	0.01%
2022/04/12	7	12.14	11	12.40	12.45	-4	10,793	-0.04%
2022/04/11	15	12.44	91	12.17	12.60	-76	10,284	-0.74%
2022/04/08	76	11.50	0	0.00	11.60	76	9,588	0.79%
2022/04/07	2	11.28	0	0.00	11.20	2	9,700	0.02%
2022/04/06	0	0.00	5	11.73	11.85	-5	9,815	-0.05%
2022/04/01	1	11.70	6	11.77	11.75	-5	10,219	-0.05%
2022/03/31	1	12.00	0	0.00	11.95	1	10,297	0.01%
2022/03/29	2	12.15	2	12.40	12.10	0	10,281	0.00%
2022/03/24	1	12.30	8	12.34	12.30	-7	10,299	-0.07%
2022/03/23	0	0.00	2	12.15	12.20	-2	10,228	-0.02%
2022/03/22	3	12.18	0	0.00	12.20	3	10,288	0.03%
2022/03/21	4	12.38	0	0.00	12.35	4	10,264	0.04%
2022/03/18	204	12.83	199	12.55	12.55	5	10,455	0.05%	大買/大賣/
2022/03/17	7	12.55	0	0.00	12.60	7	10,501	0.07%
2022/03/16	1	12.65	1	12.70	12.75	0	10,662	0.00%
2022/03/15	2	12.53	5	12.55	12.55	-3	10,661	-0.03%
2022/03/14	0	0.00	2	12.10	12.10	-2	10,529	-0.02%
2022/03/10	5	12.25	0	0.00	12.25	5	10,673	0.05%
2022/03/07	47	12.32	47	12.30	12.30	0	10,881	0.00%
2022/02/18	0	0.00	1	13.60	13.45	-1	12,066	-0.01%
2022/02/10	0	0.00	5	13.30	13.30	-5	12,280	-0.04%
2022/01/04	0	0.00	1	13.50	13.50	-1	11,524	-0.01%
2022/01/03	0	0.00	1	13.60	13.60	-1	11,481	-0.01%
2021/12/30	1	13.90	0	0.00	13.95	1	11,397	0.01%
2021/12/29	0	0.00	11	13.85	13.85	-11	11,120	-0.10%
2021/12/28	36	13.70	15	13.55	13.55	21	10,839	0.19%
2021/12/27	0	0.00	2	13.40	13.50	-2	10,476	-0.02%
2021/12/23	5	12.85	0	0.00	12.85	5	10,353	0.05%
2021/12/17	3	12.80	0	0.00	12.75	3	10,339	0.03%
2021/12/15	2	12.90	3	13.00	13.00	-1	10,194	-0.01%
2021/12/14	10	13.22	20	13.11	12.95	-10	10,184	-0.10%
2021/12/13	71	13.81	66	13.85	13.65	5	9,898	0.05%
2021/12/10	1	13.25	9	13.41	13.20	-8	8,691	-0.09%
2021/12/09	5	13.15	1	12.95	13.15	4	8,396	0.05%
2021/12/08	5	12.85	2	12.85	12.85	3	8,259	0.04%
2021/12/07	7	12.89	8	12.84	13.00	-1	8,230	-0.01%
2021/12/06	1	12.30	0	0.00	12.40	1	8,047	0.01%
2021/11/29	2	12.50	2	12.40	12.50	0	7,805	0.00%
2021/11/26	2	12.75	0	0.00	12.70	2	7,793	0.03%
2021/11/24	0	0.00	2	12.95	13.25	-2	7,669	-0.03%
2021/11/23	9	13.43	5	13.35	13.15	4	7,627	0.05%
2021/11/19	5	13.00	0	0.00	13.10	5	7,885	0.06%
2021/11/18	5	13.40	5	13.10	13.50	0	7,654	0.00%
2021/11/15	4	12.85	7	12.66	12.60	-3	6,874	-0.04%
2021/11/12	1	12.70	1	12.55	12.20	0	6,793	0.00%
2021/11/11	0	0.00	1	12.70	12.55	-1	6,704	-0.01%
2021/11/10	0	0.00	1	12.40	12.60	-1	6,733	-0.01%
2021/11/09	0	0.00	1	12.80	12.35	-1	6,706	-0.01%
2021/11/08	1	12.90	0	0.00	12.85	1	6,632	0.02%
2021/11/04	1	12.45	0	0.00	12.45	1	6,611	0.02%
2021/11/03	1	12.45	36	12.50	12.45	-35	6,652	-0.53%
2021/11/02	0	0.00	2	12.20	12.20	-2	6,821	-0.03%
2021/11/01	1	12.15	0	0.00	12.15	1	6,944	0.01%
2021/10/29	0	0.00	3	11.92	11.90	-3	7,824	-0.04%
2021/10/28	11	12.34	8	12.06	11.80	3	8,212	0.04%
2021/10/27	0	0.00	20	11.73	11.95	-20	8,325	-0.24%
2021/10/26	0	0.00	16	11.52	11.50	-16	9,751	-0.16%
2021/10/22	0	0.00	1	11.35	11.40	-1	13,065	-0.01%
2021/10/08	0	0.00	10	11.00	11.00	-10	14,685	-0.07%
2021/10/07	0	0.00	1	10.90	10.90	-1	14,703	-0.01%
2021/10/04	1	10.70	5	10.50	10.50	-4	14,806	-0.03%
2021/10/01	13	11.04	0	0.00	11.00	13	14,887	0.09%
2021/09/28	0	0.00	2	11.20	11.15	-2	14,879	-0.01%
2021/09/27	0	0.00	1	11.35	11.35	-1	14,936	-0.01%
2021/09/24	1	11.15	0	0.00	11.15	1	14,920	0.01%
2021/09/22	0	0.00	11	10.95	10.95	-11	14,960	-0.07%
2021/09/17	15	11.27	23	11.22	11.15	-8	14,988	-0.05%
2021/09/13	0	0.00	30	11.15	11.25	-30	15,152	-0.20%
2021/09/10	0	0.00	100	11.15	11.15	-100	15,179	-0.66%
2021/09/09	5	11.00	0	0.00	11.05	5	15,277	0.03%
2021/09/08	100	11.00	0	0.00	10.95	100	15,437	0.65%
2021/09/07	2	11.10	0	0.00	11.15	2	15,635	0.01%
2021/09/03	10	11.40	0	0.00	11.30	10	15,686	0.06%
2021/09/02	3	11.32	0	0.00	11.35	3	15,827	0.02%
2021/08/31	3	11.53	1	11.50	11.40	2	15,799	0.01%
2021/08/26	31	11.74	2	11.63	11.70	29	15,956	0.18%
2021/08/25	15	11.58	14	11.39	11.40	1	15,401	0.01%
2021/08/24	3	11.25	5	11.20	11.20	-2	15,368	-0.01%
2021/08/19	0	0.00	2	11.65	11.30	-2	15,676	-0.01%
2021/08/17	10	11.45	10	11.50	11.20	0	15,953	0.00%
2021/08/13	16	11.98	30	11.83	11.80	-14	16,109	-0.09%
2021/08/12	15	12.07	30	12.15	12.15	-15	16,187	-0.09%
2021/08/10	11	12.59	40	12.55	12.45	-29	16,659	-0.17%
2021/08/09	2	12.65	13	12.63	12.55	-11	16,867	-0.07%
2021/08/06	32	12.89	115	12.86	12.90	-83	16,923	-0.49%	大賣/
2021/08/05	115	13.39	6	13.38	13.30	109	16,932	0.64%	大買/鉅額交易
2021/08/04	89	13.69	7	13.57	13.60	82	17,023	0.48%
2021/08/03	5	13.37	22	13.34	13.30	-17	16,393	-0.10%
2021/08/02	10	13.05	0	0.00	13.15	10	16,154	0.06%
2021/07/30	22	12.56	44	12.95	13.05	-22	15,914	-0.14%
2021/07/29	84	12.79	21	13.38	12.35	63	14,490	0.43%
2021/07/28	2	11.88	5	11.90	12.50	-3	11,572	-0.03%
2021/07/27	4	12.00	21	12.35	12.00	-17	11,635	-0.15%
2021/07/26	35	12.03	13	12.20	12.50	22	11,747	0.19%
2021/07/23	0	0.00	1	11.55	11.65	-1	11,397	-0.01%
2021/07/22	7	11.39	1	11.40	11.35	6	11,732	0.05%
2021/07/19	0	0.00	23	11.50	11.50	-23	12,734	-0.18%
2021/07/16	23	11.83	0	0.00	11.70	23	14,045	0.16%
2021/07/15	1	11.45	0	0.00	11.45	1	14,999	0.01%
2021/07/14	0	0.00	1	11.45	11.25	-1	15,111	-0.01%
2021/07/13	5	11.65	4	11.35	11.35	1	15,487	0.01%
2021/07/08	3	11.85	3	11.72	11.85	0	16,904	0.00%
2021/07/07	0	0.00	14	11.69	11.50	-14	17,602	-0.08%
2021/07/05	5	11.67	1	11.65	11.70	4	19,485	0.02%
2021/07/02	0	0.00	10	11.35	11.40	-10	19,684	-0.05%
2021/06/23	6	11.25	6	11.60	11.65	0	22,522	0.00%
2021/06/18	0	0.00	100	11.95	11.55	-100	25,493	-0.39%
2021/06/17	102	11.80	2	11.80	11.80	100	26,013	0.38%	大買/
2021/06/16	4	11.30	0	0.00	11.15	4	26,203	0.02%
2021/06/11	9	11.80	0	0.00	11.65	9	26,194	0.03%
2021/06/10	0	0.00	5	11.75	11.80	-5	26,175	-0.02%
2021/06/03	0	0.00	2	12.20	12.30	-2	26,223	-0.01%
2021/05/31	0	0.00	25	12.38	12.50	-25	26,394	-0.09%
2021/05/28	0	0.00	30	12.33	12.35	-30	26,205	-0.11%
2021/05/27	0	0.00	8	12.15	12.15	-8	26,375	-0.03%
2021/05/26	0	0.00	2	12.20	12.15	-2	26,401	-0.01%
2021/05/25	76	12.40	74	12.43	12.40	2	26,516	0.01%
2021/05/24	6	12.14	2	11.95	12.05	4	26,429	0.02%
2021/05/21	1	11.55	4	11.60	11.80	-3	26,381	-0.01%
2021/05/20	4	12.05	0	0.00	11.50	4	26,613	0.02%
2021/05/19	30	12.08	69	11.75	12.00	-39	26,719	-0.15%
2021/05/18	171	11.36	66	11.36	11.50	105	26,525	0.40%	大買/鉅額交易
2021/05/17	0	0.00	5	10.65	10.50	-5	26,358	-0.02%
2021/05/14	1	11.55	3	12.32	11.65	-2	26,166	-0.01%
2021/05/13	8	11.42	8	11.54	11.95	0	26,413	0.00%
2021/05/12	1	11.70	36	12.40	11.75	-35	26,771	-0.13%
2021/05/11	14	13.05	13	12.90	13.00	1	26,607	0.00%
2021/05/10	6	14.17	7	14.17	14.15	-1	26,789	0.00%
2021/05/07	1	13.80	3	13.45	13.95	-2	26,767	-0.01%
2021/05/06	3	13.20	1	13.40	13.20	2	26,740	0.01%
2021/05/03	2	13.48	2	13.55	13.35	0	26,245	0.00%
2021/04/29	0	0.00	1	14.25	14.25	-1	25,936	0.00%
2021/04/28	1	14.75	0	0.00	14.45	1	25,808	0.00%
2021/04/27	2	14.55	0	0.00	14.25	2	25,454	0.01%
2021/04/23	3	14.45	4	14.50	14.45	-1	25,339	0.00%
2021/04/22	108	15.62	115	15.25	14.35	-7	24,646	-0.03%	大買/大賣/
2021/04/21	9	14.94	4	15.01	15.05	5	23,272	0.02%
2021/04/19	13	14.37	2	14.25	14.45	11	22,078	0.05%
2021/04/16	10	14.50	11	14.35	14.45	-1	21,693	0.00%
2021/04/15	9	14.12	2	14.15	14.15	7	21,250	0.03%
2021/04/14	2	13.68	0	0.00	13.80	2	21,014	0.01%
2021/04/13	1	15.00	5	14.95	14.55	-4	20,398	-0.02%
2021/04/12	23	15.35	29	15.61	15.65	-6	19,774	-0.03%
2021/04/09	22	14.44	33	14.52	14.65	-11	18,724	-0.06%
2021/04/08	0	0.00	3	13.98	14.00	-3	17,974	-0.02%
2021/04/07	0	0.00	20	14.00	14.05	-20	17,879	-0.11%
2021/04/06	2	13.73	3	13.60	13.75	-1	17,628	-0.01%
2021/04/01	30	13.25	75	13.25	13.25	-45	17,533	-0.26%
2021/03/31	85	13.31	3	13.27	13.40	82	17,469	0.47%
2021/03/30	11	13.67	1	13.45	13.55	10	17,255	0.06%
2021/03/29	13	13.09	0	0.00	13.10	13	16,369	0.08%
2021/03/26	1	12.45	0	0.00	12.55	1	15,905	0.01%
2021/03/25	2	12.60	0	0.00	12.50	2	15,819	0.01%
2021/03/24	2	13.00	20	13.08	12.90	-18	15,210	-0.12%
2021/03/23	77	13.59	4	13.95	12.55	73	14,514	0.50%
2021/03/19	5	12.00	4	12.10	11.95	1	12,461	0.01%
2021/03/18	0	0.00	3	11.85	11.75	-3	12,347	-0.02%
2021/03/12	0	0.00	11	11.55	11.70	-11	13,808	-0.08%
2021/03/11	0	0.00	1	11.35	11.40	-1	14,398	-0.01%
2021/03/09	0	0.00	2	11.10	11.15	-2	15,541	-0.01%
2021/03/05	1	11.50	3	11.57	11.40	-2	16,418	-0.01%
2021/03/04	3	11.80	0	0.00	11.80	3	16,413	0.02%
2021/02/25	3	11.70	15	11.77	11.80	-12	16,047	-0.07%
2021/02/23	2	11.75	10	11.75	11.70	-8	15,673	-0.05%
2021/02/22	3	11.88	37	11.84	11.85	-34	15,761	-0.22%
2021/02/19	2	11.43	0	0.00	11.60	2	15,520	0.01%
2021/02/05	0	0.00	10	11.10	11.15	-10	15,237	-0.07%
2021/02/04	10	11.60	0	0.00	11.25	10	15,141	0.07%
2021/02/03	359	11.76	370	11.68	11.65	-11	14,736	-0.07%	大買/大賣/
2021/02/02	3	11.40	47	11.23	11.25	-44	14,095	-0.31%
2021/02/01	41	11.25	0	0.00	11.05	41	13,875	0.30%
2021/01/29	18	11.13	33	11.10	11.10	-15	13,357	-0.11%
2021/01/22	30	10.40	0	0.00	10.50	30	13,115	0.23%
2021/01/20	1	10.50	10	10.55	10.50	-9	13,056	-0.07%
2021/01/18	0	0.00	0	10.50	10.95	0	12,757	0.00%
2021/01/12	50	10.90	0	0.00	10.65	50	13,721	0.36%
2021/01/08	0	0.00	10	10.84	10.75	-10	13,997	-0.07%
2021/01/06	0	0.00	2	11.55	11.00	-2	13,965	-0.01%
2021/01/05	0	0.00	28	11.53	11.35	-28	13,796	-0.20%
2020/12/31	20	11.05	2	11.20	11.05	18	13,581	0.13%
2020/12/30	10	11.25	11	11.20	11.25	-1	13,492	-0.01%
2020/12/29	13	11.84	4	11.70	11.70	9	13,294	0.07%
2020/12/28	2	11.45	0	0.00	11.80	2	13,080	0.02%
2020/12/24	1	11.55	0	0.00	11.45	1	12,656	0.01%
2020/12/22	165	11.48	171	11.57	11.20	-6	12,625	-0.05%	大買/大賣/
2020/12/21	1	11.30	10	11.10	11.30	-9	12,515	-0.07%
2020/12/18	0	0.00	10	11.50	11.20	-10	12,411	-0.08%
2020/12/17	12	11.46	20	11.45	11.45	-8	12,386	-0.06%
2020/12/16	0	0.00	11	11.50	11.35	-11	12,364	-0.09%
2020/12/15	33	11.26	0	0.00	11.20	33	12,320	0.27%
2020/12/14	11	11.78	11	11.94	11.75	0	12,078	0.00%
2020/12/11	12	11.47	0	0.00	11.60	12	11,969	0.10%
2020/12/10	3	12.25	0	0.00	12.10	3	11,624	0.03%
2020/12/09	9	12.39	5	12.50	12.50	4	11,190	0.04%
2020/12/07	16	12.15	78	12.16	11.70	-62	10,529	-0.59%
2020/12/04	270	11.32	236	11.22	11.65	34	10,005	0.34%	大買/大賣/
2020/12/02	14	10.86	2	10.90	10.80	12	10,043	0.12%
2020/12/01	0	0.00	20	10.70	10.65	-20	10,052	-0.20%
2020/11/30	0	0.00	20	10.40	10.25	-20	9,694	-0.21%
2020/11/26	20	10.15	20	10.30	10.15	0	9,871	0.00%
2020/11/25	20	10.05	0	0.00	10.05	20	10,053	0.20%
2020/11/19	0	0.00	3	10.15	10.15	-3	11,146	-0.03%
2020/11/18	0	0.00	15	9.98	10.00	-15	11,015	-0.14%
2020/11/17	0	0.00	20	10.10	9.72	-20	10,996	-0.18%
2020/11/16	66	9.91	153	9.86	9.78	-87	11,319	-0.77%	大賣/
2020/11/12	0	0.00	10	9.42	9.30	-10	11,303	-0.09%
2020/11/09	14	9.34	24	9.54	9.34	-10	11,358	-0.09%
2020/11/06	10	9.32	0	0.00	9.33	10	11,346	0.09%
2020/11/04	3	9.68	0	0.00	9.50	3	11,362	0.03%
2020/11/03	0	0.00	3	9.63	9.50	-3	11,358	-0.03%
2020/10/30	22	9.56	9	9.89	9.50	13	11,458	0.11%
2020/10/29	0	0.00	1	9.32	9.73	-1	11,189	-0.01%
2020/10/28	23	9.57	0	0.00	9.57	23	11,134	0.21%
2020/10/27	22	9.79	0	0.00	9.77	22	11,073	0.20%
2020/10/26	0	0.00	2	10.00	9.95	-2	11,010	-0.02%
2020/10/22	2	9.98	150	10.20	9.86	-148	10,886	-1.36%	大賣/鉅額交易
2020/10/21	210	10.06	0	0.00	10.05	210	10,713	1.96%	大買/鉅額交易
2020/10/20	31	10.23	100	10.37	10.20	-69	10,522	-0.66%
2020/10/19	9	9.99	89	9.72	9.90	-80	9,696	-0.83%
2020/10/16	50	9.52	40	9.53	9.10	10	9,415	0.11%
2020/10/15	0	0.00	7	9.34	9.32	-7	9,311	-0.08%
2020/10/13	0	0.00	100	9.00	9.02	-100	9,245	-1.08%
2020/10/12	0	0.00	4	9.13	8.96	-4	9,484	-0.04%
2020/10/08	100	9.17	1	9.16	9.12	99	9,556	1.04%
2020/09/24	4	8.38	0	0.00	8.26	4	10,109	0.04%
2020/09/22	1	8.89	0	0.00	8.89	1	10,029	0.01%
2020/09/21	0	0.00	22	9.21	9.04	-22	10,059	-0.22%
2020/09/17	0	0.00	2	9.10	8.97	-2	9,984	-0.02%
2020/09/16	4	9.04	10	9.20	8.96	-6	9,978	-0.06%
2020/09/14	20	8.96	0	0.00	8.96	20	9,939	0.20%
2020/09/11	80	9.28	0	0.00	8.98	80	10,074	0.79%
2020/09/10	3	9.53	1	9.70	9.39	2	9,977	0.02%
2020/09/09	0	0.00	3	9.47	9.43	-3	9,829	-0.03%
2020/09/08	86	9.61	4	9.45	9.40	82	9,676	0.85%
2020/09/07	203	9.99	220	9.75	9.60	-17	9,394	-0.18%	大買/大賣/
2020/09/04	0	0.00	25	9.44	9.46	-25	8,451	-0.30%
2020/09/03	5	9.30	60	9.37	9.31	-55	8,146	-0.68%
2020/09/01	0	0.00	20	9.31	9.15	-20	7,703	-0.26%
2020/08/31	55	9.05	0	0.00	9.04	55	7,445	0.74%
2020/08/28	54	9.05	10	9.49	9.00	44	7,153	0.62%
2020/08/27	10	9.45	21	9.44	9.45	-11	6,863	-0.16%
2020/08/26	0	0.00	2	8.74	8.83	-2	6,382	-0.03%
2020/08/25	0	0.00	50	8.58	8.73	-50	6,038	-0.83%
2020/08/24	2	8.24	0	0.00	8.20	2	5,857	0.03%
2020/08/21	50	8.19	0	0.00	8.06	50	5,768	0.87%
2020/08/20	3	9.02	9	9.07	8.10	-6	5,655	-0.11%
2020/08/19	9	9.00	30	9.00	9.00	-21	5,179	-0.41%
2020/08/12	0	0.00	1	8.00	7.77	-1	4,866	-0.02%
2020/07/27	0	0.00	1	8.00	7.65	-1	5,083	-0.02%
2020/07/24	0	0.00	21	7.95	7.87	-21	5,055	-0.42%
2020/07/08	0	0.00	1	8.15	8.12	-1	4,152	-0.02%
2020/07/06	20	8.04	21	8.24	8.13	-1	4,028	-0.02%
2020/07/03	25	8.04	5	8.00	8.02	20	3,720	0.54%
2020/07/01	0	0.00	8	7.83	7.81	-8	3,669	-0.22%
2020/06/30	10	7.92	0	0.00	7.75	10	3,626	0.28%
2020/06/19	1	8.00	0	0.00	7.93	1	3,371	0.03%
2020/06/18	1	8.15	10	8.13	8.23	-9	3,278	-0.27%
2020/06/17	10	7.70	0	0.00	7.84	10	3,032	0.33%
2020/06/15	0	0.00	10	7.18	7.07	-10	2,890	-0.35%
2020/06/04	10	6.93	2	6.74	6.75	8	2,642	0.30%
2020/06/03	17	6.78	18	6.72	6.79	-1	2,536	-0.04%
2020/06/02	3	6.20	0	0.00	6.18	3	2,411	0.12%
2020/04/30	0	0.00	10	7.14	7.12	-10	1,234	-0.81%
2020/04/28	3	6.90	43	7.24	7.30	-40	1,186	-3.37%
2020/04/08	3	6.76	0	0.00	6.70	3	975	0.31%
2020/04/07	0	0.00	50	6.72	6.74	-50	962	-5.19%
2020/03/31	0	0.00	18	5.08	5.08	-18	844	-2.13%
2020/03/30	18	4.62	0	0.00	4.62	18	900	2.00%
2020/03/03	0	0.00	80	7.05	7.05	-80	861	-9.29%
2020/02/24	0	0.00	50	7.10	7.10	-50	952	-5.25%
2020/02/19	0	0.00	51	7.11	7.12	-51	954	-5.34%
2020/02/04	0	0.00	6	7.54	7.30	-6	1,039	-0.58%
2020/02/03	6	7.07	0	0.00	7.40	6	1,048	0.57%
2020/01/13	0	0.00	50	7.41	7.49	-50	1,044	-4.79%
2019/12/26	0	0.00	10	7.21	7.57	-10	1,002	-1.00%
2019/12/25	20	7.28	40	7.25	7.22	-20	989	-2.02%
2019/12/18	0	0.00	7	6.73	6.47	-7	930	-0.75%
2019/12/17	7	6.69	0	0.00	6.60	7	916	0.76%
2019/11/28	0	0.00	1	6.10	6.40	-1	972	-0.10%
2019/11/05	40	7.13	0	0.00	7.50	40	956	4.18%
2019/11/04	0	0.00	164	7.23	7.23	-164	969	-16.92%	大賣/鉅額交易
2019/11/01	0	0.00	10	7.71	7.60	-10	972	-1.03%
2019/10/28	0	0.00	2	8.58	8.25	-2	1,019	-0.20%
2019/10/25	2	8.63	0	0.00	8.59	2	1,014	0.20%
2019/10/15	20	8.07	0	0.00	8.17	20	1,047	1.91%
2019/10/09	20	8.17	0	0.00	8.20	20	1,072	1.87%
2019/10/04	10	8.52	0	0.00	8.46	10	1,097	0.91%
2019/10/03	40	8.60	0	0.00	8.53	40	1,094	3.65%
2019/10/01	20	8.75	0	0.00	8.84	20	1,086	1.84%
2019/09/26	5	9.03	0	0.00	8.95	5	1,103	0.45%
2019/09/19	5	9.18	0	0.00	9.18	5	1,098	0.46%
2019/09/18	5	9.32	0	0.00	9.22	5	1,093	0.46%
2019/09/17	13	9.44	0	0.00	9.36	13	1,080	1.20%
2019/09/16	40	9.76	0	0.00	9.55	40	1,273	3.14%
2019/09/11	10	10.00	40	9.99	10.00	-30	1,283	-2.34%
2019/09/10	25	9.69	0	0.00	9.80	25	1,265	1.98%
2019/09/06	10	9.21	0	0.00	9.21	10	1,240	0.81%
2019/09/03	5	9.32	0	0.00	9.28	5	1,275	0.39%
2019/08/29	50	9.43	0	0.00	9.39	50	1,368	3.65%
2019/08/28	10	9.56	0	0.00	9.46	10	1,387	0.72%
2019/08/27	0	0.00	10	10.10	9.80	-10	1,396	-0.72%
2019/08/26	10	9.75	0	0.00	9.78	10	1,403	0.71%
2019/08/22	0	0.00	56	9.69	9.76	-56	1,445	-3.87%
2019/08/21	0	0.00	140	9.76	9.77	-140	1,469	-9.53%	大賣/鉅額交易
2019/08/20	0	0.00	10	9.67	9.65	-10	1,493	-0.67%
2019/08/13	50	9.22	0	0.00	9.18	50	1,708	2.93%
2019/08/06	30	9.50	30	9.86	10.10	0	2,009	0.00%
2019/08/05	30	10.04	3	10.05	10.15	27	2,052	1.32%
2019/08/01	0	0.00	20	10.90	10.90	-20	2,054	-0.97%
2019/07/31	0	0.00	40	10.45	10.70	-40	2,047	-1.95%
2019/07/29	0	0.00	50	10.10	10.05	-50	2,087	-2.40%
2019/07/19	6	9.67	0	0.00	9.72	6	2,414	0.25%
2019/07/18	10	9.71	0	0.00	9.69	10	2,459	0.41%
2019/07/16	0	0.00	60	10.13	10.05	-60	2,645	-2.27%
2019/07/15	60	9.31	0	0.00	9.60	60	2,677	2.24%
2019/07/10	50	9.20	0	0.00	9.30	50	2,994	1.67%
2019/07/09	14	8.85	0	0.00	9.10	14	3,097	0.45%
2019/06/18	30	8.80	0	0.00	8.82	30	11,806	0.25%
2019/06/13	20	8.80	0	0.00	8.91	20	12,929	0.15%
2019/06/12	30	9.12	0	0.00	8.99	30	13,522	0.22%
2019/06/11	60	9.57	0	0.00	9.47	60	14,129	0.42%
2019/06/06	0	0.00	45	10.02	10.05	-45	17,396	-0.26%
2019/06/03	40	8.44	0	0.00	8.63	40	18,900	0.21%
2019/05/31	30	8.80	0	0.00	8.70	30	19,263	0.16%
2019/05/28	14	8.49	1	9.07	9.06	13	20,133	0.06%
2019/05/27	8	8.22	0	0.00	8.26	8	20,410	0.04%
2019/05/23	56	8.12	0	0.00	8.33	56	21,238	0.26%
2019/05/21	30	8.00	0	0.00	8.21	30	22,477	0.13%
2019/05/17	40	8.91	0	0.00	8.80	40	23,402	0.17%
2019/05/16	20	9.48	0	0.00	9.55	20	23,708	0.08%
2019/05/15	10	9.61	0	0.00	9.36	10	24,174	0.04%
2019/05/14	50	9.91	0	0.00	10.40	50	25,123	0.20%
2019/05/08	0	0.00	1	12.05	11.95	-1	28,370	0.00%
2019/04/30	100	12.78	0	0.00	12.85	100	29,655	0.34%
2019/04/26	0	0.00	2	12.90	13.10	-2	30,041	-0.01%
2019/04/23	1	13.25	0	0.00	13.20	1	30,087	0.00%
2019/04/18	0	0.00	20	13.45	13.15	-20	29,954	-0.07%
2019/04/11	42	13.15	0	0.00	13.15	42	29,576	0.14%
2019/04/10	11	13.01	8	13.25	13.40	3	29,403	0.01%
2019/04/08	0	0.00	12	12.67	12.45	-12	29,211	-0.04%
2019/04/03	2	11.88	8	11.82	11.55	-6	28,963	-0.02%
2019/04/02	0	0.00	35	11.87	12.10	-35	28,025	-0.12%
2019/04/01	10	12.50	40	12.41	12.15	-30	27,076	-0.11%
2019/03/29	10	11.55	0	0.00	11.75	10	26,060	0.04%
2019/03/28	11	11.65	19	11.98	11.40	-8	25,581	-0.03%
2019/03/26	5	12.10	5	12.25	11.75	0	24,156	0.00%
2019/03/25	40	11.63	13	11.50	11.50	27	23,420	0.12%
2019/03/21	0	0.00	5	13.00	13.00	-5	21,534	-0.02%
2019/03/19	50	13.35	0	0.00	13.15	50	21,200	0.24%
2019/03/15	5	13.80	0	0.00	13.40	5	20,624	0.02%
2019/03/14	2	13.50	16	13.62	13.55	-14	20,056	-0.07%
2019/03/13	32	13.83	42	13.85	13.45	-10	19,531	-0.05%
2019/03/12	45	13.52	61	13.24	13.70	-16	17,720	-0.09%
2019/03/11	5	12.70	1	12.70	12.65	4	16,400	0.02%
2019/03/08	0	0.00	1	12.00	12.05	-1	15,515	-0.01%
2019/03/07	2	11.60	50	11.60	11.60	-48	15,259	-0.31%
2019/03/06	5	12.12	2	11.90	11.85	3	15,043	0.02%
2019/03/05	1	12.00	7	11.90	12.00	-6	14,708	-0.04%
2019/02/27	2	11.30	0	0.00	11.65	2	14,169	0.01%
2019/02/26	5	11.50	0	0.00	11.50	5	13,991	0.04%
2019/02/25	60	11.95	8	12.15	11.95	52	13,752	0.38%
2019/02/22	0	0.00	4	11.94	11.90	-4	13,228	-0.03%
2019/02/21	3	11.95	4	11.79	11.90	-1	13,077	-0.01%
2019/02/20	74	12.04	48	12.12	11.80	26	12,800	0.20%
2019/02/19	47	11.42	6	11.35	11.40	41	12,061	0.34%
2019/02/18	2	11.70	20	11.65	11.10	-18	11,857	-0.15%
2019/02/15	3	12.45	2	12.25	12.10	1	11,219	0.01%
2019/02/14	1	12.10	2	12.30	12.20	-1	10,901	-0.01%
2019/02/13	13	13.05	30	12.82	12.60	-17	10,431	-0.16%
2019/02/12	10	12.75	30	12.82	12.85	-20	9,358	-0.21%
2019/02/11	2	12.15	3	12.27	12.50	-1	8,842	-0.01%
2019/01/30	390	12.08	441	12.29	12.40	-51	7,833	-0.65%	大買/大賣/
2019/01/29	113	11.38	10	11.18	11.30	103	6,775	1.52%	大買/鉅額交易
2019/01/28	0	0.00	10	10.55	11.10	-10	6,062	-0.16%
2019/01/25	0	0.00	26	9.93	10.10	-26	5,297	-0.49%
2019/01/23	5	9.47	5	9.45	9.53	0	4,956	0.00%
2019/01/22	6	9.60	0	0.00	9.62	6	4,860	0.12%
2019/01/21	1,671	10.06	1,671	9.92	9.94	0	4,785	0.00%	大買/大賣/
2018/12/26	0	0.00	1	8.70	8.70	-1	4,512	-0.02%
2018/12/18	1	8.84	0	0.00	8.91	1	4,473	0.02%
2018/11/14	28	8.65	28	8.67	8.60	0	2,745	0.00%
2018/10/05	0	0.00	1	9.46	9.48	-1	2,349	-0.04%
2018/09/21	0	0.00	1	9.94	9.82	-1	2,438	-0.04%
2018/09/10	0	0.00	6	9.70	9.70	-6	2,944	-0.20%
2018/08/24	0	0.00	1	10.20	10.20	-1	3,429	-0.03%
2018/08/21	0	0.00	2	10.00	9.98	-2	3,529	-0.06%
2018/08/01	8	10.73	0	0.00	10.75	8	3,903	0.20%
2018/07/18	0	0.00	1	10.50	10.50	-1	3,711	-0.03%
2018/07/17	0	0.00	1	10.50	10.45	-1	3,740	-0.03%
2018/07/06	0	0.00	4	9.78	9.87	-4	3,560	-0.11%
2018/06/29	0	0.00	5	10.26	10.20	-5	3,670	-0.14%
2018/06/27	0	0.00	2	10.25	10.20	-2	3,610	-0.06%
2018/06/12	2	10.90	0	0.00	10.90	2	3,269	0.06%
2018/06/07	0	0.00	1	10.65	10.65	-1	3,058	-0.03%
2018/05/25	3	10.50	0	0.00	10.45	3	3,063	0.10%
2018/05/22	1	10.20	0	0.00	10.25	1	3,049	0.03%
2018/05/17	2	10.10	0	0.00	10.15	2	3,034	0.07%
2018/05/11	0	0.00	3	10.70	10.65	-3	3,225	-0.09%
2018/04/11	0	0.00	10	11.65	11.60	-10	5,653	-0.18%
2018/03/29	0	0.00	10	11.20	11.10	-10	6,333	-0.16%
2018/03/08	10	12.05	10	11.90	11.90	0	7,688	0.00%
2018/02/26	6	11.83	0	0.00	11.85	6	8,030	0.07%
2018/02/22	4	11.51	0	0.00	11.55	4	8,272	0.05%
2018/02/06	1	11.55	0	0.00	11.05	1	9,910	0.01%
2018/01/24	0	0.00	1	12.60	12.60	-1	11,752	-0.01%
2018/01/23	0	0.00	1	12.55	12.40	-1	11,751	-0.01%
2018/01/22	1	12.65	0	0.00	12.50	1	11,771	0.01%
2018/01/19	1	12.60	0	0.00	12.55	1	11,762	0.01%
2018/01/18	0	0.00	10	12.90	12.75	-10	11,649	-0.09%
2018/01/17	1	13.35	0	0.00	13.00	1	11,554	0.01%
2018/01/12	1	12.20	3	12.28	12.40	-2	10,511	-0.02%
2018/01/08	1	12.00	0	0.00	12.00	1	10,657	0.01%
2018/01/02	0	0.00	2	12.25	12.25	-2	10,551	-0.02%