廣穎 (4973)-永豐金-羅東券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
30.80
漲跌
▼0.80
漲幅
-2.53%
成交量
246張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	32.15	31.60	-10	226	-4.42%
2024/12/10	0	0.00	5	32.55	32.45	-5	227	-2.20%
2024/12/05	4	33.50	0	0.00	33.30	4	230	1.74%
2024/12/04	1	33.10	0	0.00	33.50	1	233	0.43%
2024/11/19	5	31.40	0	0.00	31.40	5	238	2.09%
2024/11/18	5	31.20	0	0.00	31.10	5	243	2.06%
2024/10/22	1	32.10	0	0.00	32.05	1	371	0.27%
2024/10/09	0	0.00	20	31.61	31.20	-20	420	-4.76%
2024/09/26	0	0.00	0.5	34.10	33.85	-0.5	489	-0.09%
2024/09/25	10	32.58	0	0.00	32.95	10	480	2.08%
2024/09/20	10.2	32.60	0	0.00	32.05	10.2	507	2.02%
2024/09/16	0.1	32.85	0	0.00	32.55	0.1	549	0.01%
2024/09/05	0.1	32.80	0	0.00	31.65	0.1	729	0.01%
2024/08/14	0	34.55	0	0.00	34.15	0	1,524	0.00%
2024/08/08	1	36.45	0	0.00	36.00	1	1,574	0.06%
2024/08/05	0	0.00	10	35.25	35.10	-10	1,794	-0.56%
2024/08/01	10	39.70	0	0.00	40.00	10	2,045	0.49%
2024/07/31	1	38.90	0	0.00	39.30	1	2,064	0.05%
2024/07/19	0	41.50	0	0.00	40.10	0	2,069	0.00%
2024/07/17	0	0.00	0	42.30	42.05	0	2,067	0.00%
2024/07/12	0	41.35	0	0.00	41.45	0	2,106	0.00%
2024/07/08	0	0.00	0.5	45.30	45.15	-0.5	2,145	-0.02%
2024/06/26	2	45.70	0.3	45.70	45.10	1.7	2,236	0.08%
2024/06/25	0	0.00	3.2	44.72	45.30	-3.2	2,234	-0.14%
2024/06/19	3	48.05	0	0.00	46.55	3	2,225	0.13%
2024/06/12	0	0.00	0	46.50	46.25	0	2,235	0.00%
2024/06/11	0	0.00	8	46.44	45.85	-8	2,214	-0.36%
2024/06/06	6	48.38	0	0.00	46.75	6	2,156	0.28%
2024/06/05	2.8	47.61	2	47.23	46.65	0.8	2,109	0.04%
2024/06/04	2	49.08	1	49.95	48.15	1	2,124	0.05%
2024/05/31	1	47.60	0	0.00	46.10	1	2,013	0.05%
2024/05/30	4	48.79	3	49.15	47.35	1	1,995	0.05%
2024/05/29	1	45.90	2	48.05	50.20	-1	1,919	-0.05%
2024/05/28	0	0.00	2	44.95	45.65	-2	1,822	-0.11%
2024/05/23	0.2	43.20	5	42.65	42.20	-4.8	1,955	-0.25%
2024/05/15	2	43.50	1	43.50	43.10	1	1,933	0.05%
2024/05/13	1	44.10	4	44.40	43.85	-3	1,928	-0.16%
2024/05/10	6	46.27	5	46.09	45.50	1	1,884	0.05%
2024/05/09	6	47.08	7	45.42	45.85	-1	1,825	-0.05%
2024/05/08	13	44.86	19	44.64	45.65	-6	1,700	-0.35%
2024/05/07	1	44.95	1	44.95	44.95	0	1,495	0.00%
2024/05/06	1	40.90	3	40.90	40.90	-2	1,436	-0.14%
2024/05/03	0	0.00	10	37.45	37.20	-10	1,417	-0.71%
2024/04/26	2	36.40	0	0.00	36.40	2	1,414	0.14%
2024/04/25	1	35.45	0	0.00	35.40	1	1,411	0.07%
2024/04/22	1	34.75	0.2	34.89	34.35	0.8	1,412	0.06%
2024/04/19	1	37.20	0.1	36.14	35.80	0.9	1,411	0.06%
2024/04/16	1	39.70	0.7	39.85	39.10	0.3	1,384	0.02%
2024/04/15	2	41.98	0	0.00	41.80	2	1,364	0.15%
2024/04/12	1	43.00	0	0.00	42.80	1	1,352	0.07%
2024/04/11	5	41.80	0	0.00	41.80	5	1,333	0.37%
2024/04/10	10	42.40	1	42.45	42.55	9	1,380	0.65%
2024/04/02	0	0.00	1	41.40	41.15	-1	1,379	-0.07%
2024/03/26	1	41.10	0	0.00	39.90	1	1,587	0.06%
2024/03/25	0	40.50	0	0.00	40.15	0	1,574	0.00%
2024/03/21	0	41.50	0	0.00	41.25	0	1,593	0.00%
2024/03/20	1	40.15	0	0.00	40.15	1	1,589	0.06%
2024/03/18	0	0.00	9	40.00	40.00	-9	1,647	-0.55%
2024/03/15	0	0.00	2	37.25	37.30	-2	1,626	-0.12%
2024/03/13	3	37.30	0	0.00	37.35	3	1,651	0.18%
2024/03/11	2	37.35	0	0.00	37.15	2	1,674	0.12%
2024/03/08	1	36.95	0	0.00	36.95	1	1,679	0.06%
2024/03/07	1	39.20	14.1	39.72	39.00	-13.1	1,668	-0.78%
2024/03/06	1	40.70	0	0.00	40.60	1	1,661	0.06%
2024/03/04	7	41.56	6	43.02	41.20	1	1,764	0.06%
2024/03/01	19	41.95	1	42.05	42.05	18	1,830	0.98%
2024/02/29	1	41.00	0	0.00	40.70	1	1,778	0.06%
2024/02/27	10	41.59	9	40.56	40.70	1	1,725	0.06%
2024/02/26	1	37.80	0	0.00	38.15	1	1,576	0.06%
2024/02/15	1	35.15	1	35.40	35.90	0	1,478	0.00%
2024/01/26	0	0.00	2	35.33	35.10	-2	1,483	-0.13%
2024/01/11	0.1	35.30	0	0.00	35.25	0.1	1,483	0.00%
2024/01/09	0	0.00	12	35.16	34.75	-12	1,472	-0.81%
2024/01/04	1	37.65	0	0.00	36.55	1	1,446	0.07%
2023/12/28	0	0.00	0	37.05	36.90	0	1,352	0.00%
2023/12/27	0	0.00	0.7	36.90	37.05	-0.7	1,315	-0.05%
2023/12/26	0	0.00	0.3	36.95	36.60	-0.3	1,293	-0.02%
2023/12/22	5	37.62	2	37.33	38.00	3	1,212	0.25%
2023/12/14	6	36.37	6	36.52	35.50	0	973	0.00%
2023/12/12	0	0.00	10	34.63	34.65	-10	897	-1.11%
2023/12/07	5	35.50	0	0.00	35.00	5	836	0.60%
2023/12/06	5	35.15	0	0.00	35.20	5	814	0.61%
2023/12/05	10	34.80	0	0.00	34.95	10	801	1.25%
2023/12/01	0	0.00	3	34.80	34.75	-3	765	-0.39%
2023/11/30	3	35.50	0	0.00	34.90	3	772	0.39%
2023/11/29	1	34.45	4	35.39	34.30	-3	727	-0.41%
2023/11/28	16	33.99	13	33.97	34.85	3	676	0.44%
2023/11/17	0	0.00	0	31.55	31.70	0	550	0.00%
2023/10/06	0	0.00	1	31.45	31.15	-1	943	-0.11%
2023/10/05	1	31.30	0	0.00	30.85	1	943	0.11%
2023/09/06	0	0.00	3	30.22	30.45	-3	1,419	-0.21%
2023/09/05	3	30.02	0	0.00	30.30	3	1,445	0.21%
2023/08/18	0	28.95	0	0.00	28.50	0	1,543	0.00%
2023/07/28	41	32.53	44	31.40	32.25	-3	1,463	-0.21%
2023/07/27	3	32.00	0	0.00	31.55	3	1,310	0.23%
2023/07/04	0	0.00	3	31.80	31.85	-3	1,152	-0.26%
2023/06/19	1	31.15	1	31.35	31.20	0	1,199	0.00%
2023/06/15	10	30.90	10	30.61	30.45	0	1,082	0.00%
2023/05/31	1	28.60	1	29.00	29.05	0	794	0.00%
2023/05/18	0	0.00	20	26.80	26.70	-20	678	-2.95%
2023/05/17	20	26.43	0	0.00	26.35	20	651	3.07%
2023/04/14	0	0.00	1	27.55	27.10	-1	530	-0.19%
2023/04/13	1	29.05	0	0.00	29.20	1	513	0.19%
2023/04/11	10	29.10	10	29.03	29.25	0	453	0.00%
2023/04/07	15	29.00	25	28.92	28.70	-10	430	-2.32%
2023/04/06	0	0.00	12	28.58	28.80	-12	421	-2.85%
2023/03/31	22	29.23	0	0.00	29.05	22	410	5.36%
2023/03/29	0	0.00	1	28.45	28.20	-1	325	-0.31%
2023/03/28	20	27.75	20	27.60	28.10	0	319	0.00%
2023/03/27	25	28.60	27	28.19	27.95	-2	311	-0.64%
2023/03/24	9	29.01	6	29.18	29.10	3	284	1.05%
2023/03/22	0	26.50	0	0.00	26.20	0	307	0.00%
2023/03/21	0	0.00	2	26.10	26.25	-2	301	-0.66%
2023/02/14	2	23.00	2	23.00	23.00	0	237	0.00%
2022/12/15	0	0.00	2	24.25	23.45	-2	216	-0.92%
2022/12/14	2	24.30	0	0.00	24.30	2	177	1.13%
2022/11/08	1	22.75	7	22.77	21.70	-6	79	-7.51%
2022/11/07	6	20.80	0	0.00	20.80	6	39	15.06%
2022/10/07	0	0.00	2	20.23	20.10	-2	35	-5.58%
2022/09/16	0	20.35	0	0.00	20.20	0	40	0.00%
2022/04/27	0	0.00	1	21.70	21.70	-1	114	-0.87%
2022/04/15	1	23.10	0	0.00	23.00	1	111	0.90%
2022/03/29	1	24.20	0	0.00	24.20	1	117	0.85%
2022/03/09	0	22.80	0	0.00	22.95	0	119	0.00%
2022/02/17	1	24.90	1	24.85	24.50	0	207	0.00%
2022/01/24	0	0.00	2	23.30	23.40	-2	211	-0.94%
2022/01/13	1	23.95	0	0.00	23.90	1	216	0.46%
2021/12/08	0	0.00	1	25.25	25.15	-1	229	-0.44%
2021/11/23	0	26.15	0	0.00	25.15	0	223	0.01%
2021/11/16	0	0.00	2	24.70	24.10	-2	173	-1.15%
2021/11/15	1	24.70	0	0.00	24.50	1	171	0.58%
2021/10/22	0	0.00	1	23.20	23.20	-1	327	-0.31%
2021/10/21	0	0.00	1	23.35	23.00	-1	351	-0.28%
2021/09/15	0	0.00	10	23.20	23.20	-10	1,521	-0.66%
2021/09/13	1	23.75	0	0.00	23.70	1	1,541	0.06%
2021/08/27	1	25.20	0	0.00	25.30	1	1,762	0.06%
2021/08/05	2	28.73	2	28.95	29.10	0	1,853	0.00%
2021/07/30	2	27.65	0	0.00	27.55	2	2,008	0.10%
2021/07/26	0	0.00	1	29.60	29.55	-1	2,278	-0.04%
2021/07/23	0	0.00	2	29.80	29.45	-2	2,377	-0.08%
2021/07/21	12	32.03	1	30.90	32.40	11	2,696	0.41%
2021/07/20	1	30.60	0	0.00	30.25	1	2,642	0.04%
2021/07/19	58	31.07	58	30.38	30.85	0	2,679	0.00%
2021/07/16	0	0.00	18	27.60	29.95	-18	2,491	-0.72%
2021/07/15	2	27.25	0	0.00	27.25	2	2,466	0.08%
2021/07/14	1	26.70	0	0.00	27.15	1	2,472	0.04%
2021/07/13	10	27.10	0	0.00	27.10	10	2,473	0.40%
2021/07/12	6	27.50	0	0.00	27.50	6	2,516	0.24%
2021/07/09	0	0.00	2	28.45	28.30	-2	2,484	-0.08%
2021/07/08	0	0.00	3	29.00	28.90	-3	2,474	-0.12%
2021/07/06	3	29.55	0	0.00	29.45	3	2,476	0.12%
2021/07/02	0	0.00	1	27.25	28.30	-1	2,316	-0.04%
2021/07/01	1	27.40	0	0.00	27.40	1	2,307	0.04%
2021/06/30	1	28.20	2	28.05	28.30	-1	2,296	-0.04%
2021/06/29	1	29.15	1	28.45	28.25	0	2,316	0.00%
2021/06/28	2.5	28.24	2	28.23	28.15	0.5	2,278	0.02%
2021/06/25	1.1	27.40	1	27.70	27.40	0.1	2,251	0.00%
2021/06/22	2	26.90	0	0.00	26.05	2	2,234	0.09%
2021/06/21	0.1	26.40	0	0.00	26.20	0.1	2,228	0.00%
2021/06/18	0.1	28.40	0	0.00	27.60	0.1	2,216	0.00%
2021/06/17	0.1	27.70	0	0.00	27.45	0.1	2,211	0.00%
2021/06/16	0.1	28.05	5	28.44	28.10	-4.9	2,200	-0.22%
2021/06/15	6	27.58	7	27.44	28.05	-1	2,107	-0.05%
2021/06/11	0	0.00	1	25.50	25.50	-1	2,056	-0.05%
2021/06/01	1	25.50	1	25.70	25.60	0	2,020	0.00%
2021/05/24	1	23.40	1	23.60	23.25	0	1,986	0.00%
2021/05/18	2	20.95	2	21.20	22.25	0	1,981	0.00%
2021/05/17	0	0.00	1	21.50	20.25	-1	2,089	-0.05%
2021/05/14	0	0.00	6	22.53	22.45	-6	2,070	-0.29%
2021/05/11	8	25.83	1	25.60	25.10	7	1,971	0.36%
2021/05/10	1	27.45	1	27.50	27.50	0	1,924	0.00%
2021/05/07	2	29.40	1	29.40	29.85	1	1,866	0.05%
2021/05/03	2	36.60	2	35.78	33.20	0	1,620	0.00%
2021/04/28	2	36.13	2	36.20	35.60	0	1,359	0.00%
2021/04/27	6	35.65	13	35.46	35.65	-7	1,103	-0.63%
2021/04/22	3	27.97	2	28.28	26.85	1	767	0.13%
2021/04/19	1	25.90	0	0.00	25.95	1	644	0.16%
2021/04/08	11	27.05	0	0.00	27.60	11	546	2.01%
2021/02/17	4	24.90	4	24.90	24.50	0	813	0.00%
2021/02/01	0	0.00	39	23.28	23.35	-39	698	-5.59%
2021/01/18	0	0.00	0	25.05	24.80	0	665	0.00%
2020/12/29	1	26.40	0	0.00	26.10	1	584	0.17%
2020/12/17	0	0.00	4	25.55	25.35	-4	521	-0.77%
2020/12/15	0	0.00	59	25.30	25.25	-59	517	-11.40%
2020/12/07	98	26.70	0	0.00	26.50	98	491	19.93%
2020/12/04	10	26.50	10	26.25	26.10	0	469	0.00%
2020/12/03	1	28.00	42	27.28	27.00	-41	432	-9.49%
2020/12/02	23	27.64	5	27.40	27.70	18	364	4.94%
2020/12/01	2	25.30	0	0.00	25.20	2	230	0.87%
2020/11/18	10	23.90	0	0.00	23.80	10	193	5.16%
2020/10/20	10	23.10	10	22.85	22.80	0	497	0.00%
2020/09/15	0	0.00	6	23.61	23.40	-6	1,278	-0.47%
2020/09/11	5	23.10	0	0.00	23.30	5	1,296	0.39%
2020/09/10	0	0.00	1	22.95	23.00	-1	1,309	-0.08%
2020/09/07	2	22.73	0	0.00	22.55	2	1,404	0.14%
2020/09/03	10	22.65	0	0.00	22.65	10	1,433	0.70%
2020/08/20	4	20.90	0	0.00	20.85	4	1,860	0.22%
2020/08/18	0	0.00	1	22.90	23.20	-1	1,866	-0.05%
2020/08/11	5	24.03	0	0.00	23.90	5	1,885	0.27%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/07/30	2	29.25	0	0.00	29.60	2	1,989	0.10%
2020/07/29	1	29.10	0	0.00	29.20	1	1,988	0.05%
2020/07/23	0	0.00	10	30.70	30.20	-10	1,966	-0.51%
2020/07/22	0	0.00	1	30.30	30.40	-1	1,905	-0.05%
2020/07/21	0	0.00	1	29.30	28.95	-1	1,878	-0.05%
2020/07/15	1	29.35	1	30.00	29.00	0	2,012	0.00%
2020/07/14	10	31.00	2	30.98	29.00	8	1,995	0.40%
2020/07/13	0	0.00	10	29.00	30.00	-10	1,870	-0.53%
2020/07/08	11	28.31	3	28.90	29.00	8	1,819	0.44%
2020/07/07	7	29.30	2	29.35	28.85	5	1,803	0.28%
2020/07/06	1	27.95	0	0.00	28.10	1	1,657	0.06%
2020/06/24	0	0.00	6	26.70	26.80	-6	1,765	-0.34%
2020/06/17	0	0.00	2	27.30	27.30	-2	1,893	-0.11%
2020/06/16	5	27.48	7	27.48	27.50	-2	1,905	-0.10%
2020/06/12	1	24.80	1	25.50	25.65	0	1,911	0.00%
2020/06/08	2	26.90	0	0.00	26.60	2	2,016	0.10%
2020/06/05	5	27.50	6	27.45	27.35	-1	2,028	-0.05%
2020/06/04	6	26.95	0	0.00	27.50	6	1,999	0.30%
2020/06/01	4	26.24	1	26.50	27.00	3	2,027	0.15%
2020/05/28	0	0.00	4	25.40	25.05	-4	1,959	-0.20%
2020/05/22	0	0.00	4	24.93	24.90	-4	2,017	-0.20%
2020/05/11	0	0.00	60	24.47	24.40	-60	2,413	-2.49%
2020/05/08	10	25.50	10	25.50	25.40	0	2,474	0.00%
2020/05/07	44	25.95	20	25.85	25.90	24	2,506	0.96%
2020/05/06	44	25.81	0	0.00	25.60	44	2,667	1.65%
2020/04/16	1	24.90	1	25.20	25.00	0	3,931	0.00%
2020/04/13	2	25.15	2	25.38	24.95	0	4,024	0.00%
2020/04/08	1	26.00	1	25.90	26.10	0	4,078	0.00%
2020/03/30	3	24.68	3	24.80	25.65	0	4,142	0.00%
2020/03/02	0	0.00	2	28.10	28.85	-2	4,551	-0.04%
2020/02/27	1	28.35	13	31.09	28.40	-12	4,527	-0.27%
2020/02/19	0	0.00	1	32.20	32.10	-1	4,458	-0.02%
2020/02/18	1	32.85	86	32.65	32.00	-85	4,556	-1.87%
2020/02/17	13	33.68	0	0.00	33.35	13	4,598	0.28%
2020/02/14	1	32.80	16	33.03	33.70	-15	4,559	-0.33%
2020/02/13	2	33.75	12	33.72	33.00	-10	4,593	-0.22%
2020/02/12	10	33.45	0	0.00	33.30	10	4,512	0.22%
2020/02/10	0	0.00	3	32.15	32.15	-3	4,341	-0.07%
2020/02/07	5	34.34	2	33.85	32.45	3	4,285	0.07%
2020/02/06	2	32.55	4	32.40	32.90	-2	4,097	-0.05%
2020/02/05	107	33.51	8	33.65	33.20	99	4,010	2.47%	大買/
2020/02/04	8	31.94	8	32.10	32.20	0	3,811	0.00%
2020/02/03	4	32.88	3	33.47	32.45	1	3,708	0.03%
2020/01/31	0	0.00	10	31.15	31.40	-10	3,477	-0.29%
2020/01/20	12	31.85	2	32.38	31.80	10	3,238	0.31%
2020/01/17	2	28.55	2	28.95	30.60	0	2,922	0.00%
2020/01/14	3	27.95	15	27.42	27.50	-12	2,603	-0.46%
2020/01/09	2	27.05	2	26.70	27.00	0	2,490	0.00%
2020/01/07	1	25.70	5	26.02	26.30	-4	2,385	-0.17%
2020/01/03	1	26.60	0	0.00	26.50	1	2,343	0.04%
2020/01/02	16	27.30	1	27.10	27.35	15	2,304	0.65%
2019/12/31	1	25.35	2	25.58	25.75	-1	2,220	-0.05%
2019/12/30	0	0.00	1	27.55	26.85	-1	2,167	-0.05%
2019/12/26	1	27.25	21	27.00	27.30	-20	2,094	-0.95%
2019/12/25	1	26.80	1	27.45	27.45	0	2,052	0.00%
2019/12/24	12	27.64	10	27.80	27.50	2	2,004	0.10%
2019/12/20	17	28.03	26	27.95	28.20	-9	1,845	-0.49%
2019/12/19	40	27.82	16	28.44	27.70	24	1,705	1.41%
2019/12/18	29	26.24	31	26.44	26.75	-2	1,258	-0.16%
2019/12/16	1	22.10	0	0.00	22.15	1	1,013	0.10%
2019/12/12	0	0.00	1	22.25	22.15	-1	996	-0.10%
2019/12/06	1	22.85	0	0.00	22.85	1	915	0.11%
2019/11/20	6	24.03	2	24.68	23.05	4	668	0.60%
2019/11/18	1	23.00	0	0.00	23.40	1	562	0.18%
2019/11/15	8	23.29	7	23.63	23.70	1	506	0.20%
2019/11/14	1	21.85	3	22.17	22.80	-2	378	-0.53%
2019/10/23	1	18.35	1	18.40	18.00	0	88	0.00%
2019/10/02	0	0.00	10	17.20	17.25	-10	122	-8.20%
2019/09/06	2	17.90	0	0.00	17.80	2	105	1.90%
2019/08/26	1	17.25	0	0.00	17.25	1	99	1.01%
2019/07/30	7	17.95	0	0.00	17.60	7	98	7.11%
2019/05/15	0	0.00	5	17.30	17.30	-5	233	-2.14%
2019/03/29	5	18.35	0	0.00	18.35	5	166	3.00%
2018/06/05	0	0.00	2	16.60	16.50	-2	146	-1.37%
2018/06/04	0	0.00	5	16.60	16.45	-5	147	-3.38%
2018/05/14	1	17.80	0	0.00	16.65	1	153	0.65%
2018/05/11	3	18.45	0	0.00	18.25	3	146	2.05%
2018/05/07	3	18.10	0	0.00	18.40	3	140	2.14%
2018/03/27	0	0.00	12	19.41	19.55	-12	166	-7.22%
2018/03/20	2	20.55	0	0.00	20.35	2	150	1.33%
2018/03/13	1	20.80	0	0.00	20.70	1	147	0.68%
2018/03/01	1	18.80	0	0.00	18.80	1	137	0.73%
2018/02/26	1	18.55	0	0.00	18.85	1	142	0.70%
2018/02/21	7	18.00	0	0.00	18.05	7	149	4.69%