東科-KY (5225)-永豐金-羅東券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	21	109.55	39	108.00	109.50	-18	2,329	-0.77%
2024/05/09	1	116.50	1	114.00	114.00	0	2,296	0.00%
2024/05/08	2	121.00	0	0.00	119.50	2	2,274	0.09%
2024/05/07	9	117.50	0	0.00	119.50	9	2,258	0.40%
2024/05/06	11	117.41	2	121.50	119.50	9	2,253	0.40%
2024/05/03	2	119.50	34	119.94	119.50	-32	2,225	-1.44%
2024/04/26	1	112.00	0	0.00	112.00	1	2,196	0.05%
2024/04/25	3	113.00	1	113.50	111.50	2	2,185	0.09%
2024/04/24	0	0.00	5	118.80	119.50	-5	2,160	-0.23%
2024/04/22	11	113.50	1	115.50	114.00	10	2,149	0.47%
2024/04/17	6	120.50	6	117.00	116.00	0	2,122	0.00%
2024/04/16	6	114.58	1	112.50	115.00	5	2,112	0.24%
2024/04/12	1	115.00	0	0.00	115.00	1	2,296	0.04%
2024/04/11	1	115.50	0	0.00	115.00	1	2,390	0.04%
2024/04/09	2	116.00	0	0.00	119.00	2	2,403	0.08%
2024/04/08	3	120.00	0	0.00	119.00	3	2,353	0.13%
2024/04/03	10	122.25	0	0.00	121.50	10	2,332	0.43%
2024/04/02	12	121.00	1	124.00	123.50	11	2,318	0.47%
2024/04/01	1	121.00	0	0.00	126.00	1	2,269	0.04%
2024/03/29	0	0.00	20	119.03	120.00	-20	2,148	-0.93%
2024/03/28	1	109.50	0	0.00	109.50	1	2,105	0.05%
2024/03/26	5	108.40	0	0.00	107.00	5	2,080	0.24%
2024/03/25	5	114.00	1	115.50	112.50	4	2,052	0.19%
2024/03/22	3	113.33	2	115.00	113.50	1	2,050	0.05%
2024/03/21	1	120.50	3	122.83	123.00	-2	2,006	-0.10%
2024/03/15	5	114.30	0	0.00	117.00	5	1,918	0.26%
2024/03/14	1	116.50	0	0.00	116.00	1	1,910	0.05%
2024/03/13	17	113.35	0	0.00	113.50	17	1,877	0.91%
2024/03/12	4	111.00	9	114.89	115.50	-5	1,854	-0.27%
2024/03/11	6	108.83	7	109.71	110.00	-1	1,799	-0.06%
2024/03/08	5	103.00	3	104.00	103.50	2	1,746	0.11%
2024/03/06	2	106.00	3	104.83	107.00	-1	1,649	-0.06%
2024/03/05	2	98.25	0	0.00	97.60	2	1,606	0.12%
2024/03/04	0	0.00	1	99.50	97.50	-1	1,601	-0.06%
2024/02/29	7	96.43	1	95.90	95.20	6	1,580	0.38%
2024/02/27	9	94.91	6	95.20	98.00	3	1,552	0.19%
2024/02/26	3	90.07	0	0.00	89.50	3	1,502	0.20%
2024/02/22	0	0.00	3	89.50	89.50	-3	1,629	-0.18%
2024/02/20	2	87.50	2	88.80	87.70	0	1,649	0.00%
2024/02/19	4	85.00	0	0.00	87.50	4	1,662	0.24%
2024/02/15	0	0.00	2	78.45	81.10	-2	1,659	-0.12%
2024/02/05	3	75.73	1	75.60	76.10	2	1,655	0.12%
2024/02/02	0	0.00	0	71.20	70.90	0	1,616	0.00%
2024/02/01	0	0.00	1.7	72.15	71.90	-1.7	1,630	-0.10%
2024/01/31	1	73.90	1	73.80	72.70	0	1,640	0.00%
2024/01/26	0	0.00	0.3	72.30	72.60	-0.3	1,705	-0.02%
2024/01/24	0	0.00	2	72.40	71.60	-2	1,761	-0.11%
2024/01/23	1	73.00	1	73.20	72.90	0	1,777	0.00%
2024/01/22	2	71.80	3	71.80	71.50	-1	1,775	-0.06%
2024/01/17	0	0.00	1	69.80	69.80	-1	1,842	-0.05%
2024/01/16	1	68.70	0	0.00	69.40	1	1,845	0.05%
2024/01/15	0	0.00	1	68.50	68.70	-1	1,856	-0.05%
2024/01/12	6	67.68	0	0.00	68.00	6	1,875	0.32%
2024/01/11	3	67.00	6	67.42	66.90	-3	1,891	-0.16%
2024/01/10	0	0.00	2	67.80	66.90	-2	1,936	-0.10%
2024/01/09	0	0.00	1	68.80	68.80	-1	1,932	-0.05%
2024/01/08	8	72.91	7	71.37	71.10	1	1,918	0.05%
2024/01/05	4	67.08	4	69.03	70.50	0	1,797	0.00%
2023/12/28	1	60.90	0	0.00	60.40	1	1,997	0.05%
2023/12/06	1	62.10	0	0.00	62.40	1	2,643	0.04%
2023/12/04	0	0.00	1	64.30	63.40	-1	2,939	-0.03%
2023/11/29	0	0.00	1	65.40	65.60	-1	3,018	-0.03%
2023/11/24	2	65.75	0	0.00	64.10	2	3,408	0.06%
2023/11/22	12	63.38	10	64.00	65.60	2	3,423	0.06%
2023/11/17	1	61.50	0	0.00	61.80	1	3,283	0.03%
2023/11/16	0	0.00	1	62.00	62.60	-1	3,266	-0.03%
2023/11/15	0	0.00	1	60.80	61.20	-1	3,239	-0.03%
2023/11/07	2	59.40	0	0.00	60.10	2	3,086	0.06%
2023/11/06	4	57.58	2	56.90	58.60	2	3,064	0.07%
2023/11/02	1	59.30	0	0.00	59.20	1	3,013	0.03%
2023/11/01	0	0.00	6	57.40	57.20	-6	2,994	-0.20%
2023/10/31	6	60.90	2	58.60	58.80	4	2,979	0.13%
2023/10/27	0	0.00	2	59.45	59.20	-2	2,961	-0.07%
2023/10/16	0	0.00	1	63.30	63.80	-1	2,734	-0.04%
2023/10/13	1	63.30	0	0.00	63.10	1	2,714	0.04%
2023/10/12	2	65.50	2	62.50	65.80	0	2,648	0.00%
2023/10/11	2	59.50	4	59.40	61.00	-2	2,546	-0.08%
2023/10/06	2	63.20	2	63.20	62.80	0	2,498	0.00%
2023/10/05	4	63.20	0	0.00	64.40	4	2,444	0.16%
2023/10/04	2	62.00	6	61.97	62.10	-4	2,389	-0.17%
2023/10/03	0	0.00	4	62.10	62.70	-4	2,324	-0.17%
2023/10/02	3	62.00	0	0.00	62.40	3	2,256	0.13%
2023/09/28	5	58.50	0	0.00	59.10	5	2,113	0.24%
2023/09/21	0	0.00	5	53.80	53.80	-5	2,059	-0.24%
2023/09/20	24	56.52	24	54.90	55.20	0	2,060	0.00%
2023/09/19	5	56.20	2	57.50	56.80	3	2,007	0.15%
2023/09/18	6	54.67	7	54.99	55.00	-1	1,906	-0.05%
2023/09/14	1	53.60	4	53.00	52.90	-3	1,871	-0.16%
2023/09/13	4	52.80	1	52.70	52.40	3	1,851	0.16%
2023/09/12	2	52.80	2	52.20	52.10	0	1,854	0.00%
2023/09/11	1	53.40	0	0.00	52.60	1	1,846	0.05%
2023/09/08	3	54.83	0	0.00	54.30	3	1,824	0.16%
2023/09/07	11	57.47	11	56.94	56.40	0	1,776	0.00%
2023/09/05	0	0.00	8	49.10	51.90	-8	1,468	-0.54%
2023/09/04	2	51.90	2	52.80	53.10	0	1,434	0.00%
2023/09/01	2	52.70	2	53.10	53.20	0	1,416	0.00%
2023/08/31	21	53.79	21	53.99	54.30	0	1,356	0.00%
2023/08/30	4	49.99	4	50.33	51.40	0	1,123	0.00%
2023/08/28	4	45.60	3	43.88	43.60	1	1,000	0.10%
2023/08/22	1	47.35	1	47.10	47.05	0	930	0.00%
2023/08/21	0	0.00	2	47.30	47.20	-2	964	-0.21%
2023/07/27	0	0.00	3	46.93	46.65	-3	1,534	-0.20%
2023/07/26	0	0.00	2	45.90	46.45	-2	1,530	-0.13%
2023/07/24	0	0.00	2	44.45	44.95	-2	1,530	-0.13%
2023/07/13	4	43.95	0	0.00	43.75	4	1,537	0.26%
2023/07/03	3	45.95	0	0.00	46.25	3	1,483	0.20%
2023/06/29	0	0.00	2	47.23	46.60	-2	1,476	-0.14%
2023/06/27	0	0.00	1	46.95	46.80	-1	1,551	-0.06%
2023/06/26	2	44.85	2	46.08	46.15	0	1,623	0.00%
2023/06/19	1	45.05	1	46.80	46.60	0	1,642	0.00%
2023/06/15	1	45.60	155	46.15	45.35	-154	1,625	-9.48%	大賣/鉅額交易
2023/06/14	3	44.90	0	0.00	46.00	3	1,604	0.19%
2023/05/26	0	0.00	3	47.10	46.75	-3	1,582	-0.19%
2023/05/25	2	49.00	0	0.00	48.25	2	1,561	0.13%
2023/05/24	2	48.50	2	50.20	50.20	0	1,522	0.00%
2023/05/23	2	49.78	0	0.00	49.65	2	1,506	0.13%
2023/05/19	5	49.80	3	49.50	50.10	2	1,474	0.14%
2023/05/18	0	0.00	4	49.80	50.50	-4	1,436	-0.28%
2023/05/17	7	48.37	6	48.55	48.85	1	1,335	0.07%
2023/05/16	1	45.90	1	47.00	47.10	0	1,067	0.00%
2023/05/15	0	0.00	1	43.25	42.85	-1	988	-0.10%
2023/05/11	1	40.55	0	0.00	40.40	1	940	0.11%
2023/05/09	2	41.65	0	0.00	41.40	2	936	0.21%
2023/05/08	0	0.00	6	41.70	41.85	-6	936	-0.64%
2023/05/05	1	40.80	0	0.00	40.80	1	921	0.11%
2023/04/25	2	36.80	0	0.00	36.90	2	882	0.23%
2023/04/12	2	37.20	0	0.00	37.30	2	874	0.23%
2023/04/10	0	0.00	1	38.20	38.20	-1	871	-0.11%
2023/03/30	2	39.85	0	0.00	39.80	2	926	0.22%
2023/03/28	4	41.33	2	42.45	40.45	2	922	0.22%
2023/03/27	0	0.00	1	43.55	43.55	-1	843	-0.12%
2023/03/24	32	39.60	3	40.27	39.60	29	796	3.64%
2023/03/21	0	0.00	3	41.28	41.15	-3	876	-0.34%
2023/03/20	6	41.35	0	0.00	41.25	6	877	0.68%
2023/03/16	2	41.00	0	0.00	40.75	2	916	0.22%
2023/03/14	5	42.45	5	42.65	41.95	0	930	0.00%
2023/03/10	35	42.96	10	43.13	42.70	25	941	2.65%
2023/03/09	5	42.95	0	0.00	43.00	5	943	0.53%
2023/03/08	69	42.89	16	42.48	43.20	53	946	5.60%
2023/03/07	20	41.82	12	42.28	42.25	8	955	0.84%
2023/03/06	0	0.00	1	41.10	41.65	-1	954	-0.10%
2023/03/03	10	40.79	0	0.00	40.45	10	946	1.06%
2023/03/02	20	39.90	0	0.00	40.00	20	955	2.09%
2023/02/24	0	0.00	2	39.20	39.80	-2	951	-0.21%
2023/01/17	0	0.00	6	32.85	33.25	-6	2,152	-0.28%
2023/01/16	2	32.50	0	0.00	32.55	2	2,165	0.09%
2022/12/22	1	36.85	1	37.10	37.20	0	2,562	0.00%
2022/12/15	5	39.65	5	39.90	39.45	0	2,560	0.00%
2022/12/14	4	39.86	5	39.79	40.05	-1	2,546	-0.04%
2022/12/13	1	37.30	0	0.00	37.30	1	2,519	0.04%
2022/11/29	2	37.70	4	37.95	38.05	-2	2,800	-0.07%
2022/11/24	1	37.15	2	37.45	37.00	-1	2,823	-0.04%
2022/11/22	2	38.80	0	0.00	38.20	2	2,811	0.07%
2022/11/21	14	39.69	13	39.20	39.40	1	2,824	0.04%
2022/11/18	2	38.85	3	39.22	38.85	-1	2,784	-0.04%
2022/11/17	1	39.05	1	39.35	38.80	0	2,757	0.00%
2022/11/16	17	39.06	16	39.59	38.00	1	2,719	0.04%
2022/11/15	6	42.21	4	40.36	40.50	2	2,638	0.08%
2022/11/14	20	42.09	25	42.79	42.50	-5	2,541	-0.20%
2022/11/11	15	41.62	6	41.07	41.50	9	2,447	0.37%
2022/11/10	6	41.58	39	40.98	41.30	-33	2,369	-1.39%
2022/11/09	55	40.23	29	40.16	40.40	26	2,176	1.19%
2022/11/08	8	41.11	1	39.10	39.00	7	2,089	0.33%
2022/11/04	10	39.33	14	39.06	38.65	-4	1,859	-0.22%
2022/11/03	1	38.20	0	0.00	38.20	1	1,786	0.06%
2022/11/02	4	36.16	6	37.94	38.40	-2	1,743	-0.11%
2022/11/01	23	35.26	23	35.80	36.05	0	1,636	0.00%
2022/10/25	0	0.00	2	31.48	31.30	-2	1,519	-0.13%
2022/10/24	5	33.10	0	0.00	32.25	5	1,508	0.33%
2022/10/21	0	0.00	1	31.80	32.10	-1	1,490	-0.07%
2022/10/20	4	33.76	1	33.85	33.20	3	1,470	0.20%
2022/10/14	0	0.00	1	34.10	34.15	-1	1,347	-0.07%
2022/10/13	8	35.06	11	33.60	33.05	-3	1,317	-0.23%
2022/10/12	0	0.00	3.1	36.05	36.60	-3.1	1,279	-0.24%
2022/10/11	12	35.04	10	35.18	34.75	2	1,249	0.16%
2022/10/07	10	36.26	8	36.42	36.10	2	1,211	0.17%
2022/10/06	6	34.34	4	33.85	36.15	2	1,177	0.17%
2022/10/04	1	32.05	3	32.30	32.20	-2	1,057	-0.19%
2022/09/28	0	0.00	72	29.42	29.20	-72	912	-7.89%
2022/09/23	1	30.60	0	0.00	30.90	1	860	0.12%
2022/09/22	72	32.28	2	32.05	31.85	70	841	8.32%
2022/09/20	3	32.17	0	0.00	32.25	3	784	0.38%
2022/09/19	17.1	32.65	26	32.46	32.00	-8.9	721	-1.23%
2022/09/16	11	31.10	2	30.50	31.65	9	526	1.71%
2022/09/15	0	0.00	1	30.00	28.80	-1	443	-0.23%
2022/09/13	1	29.00	0	0.00	28.40	1	353	0.28%
2022/09/06	0	0.00	5	29.22	28.60	-5	306	-1.63%
2022/09/01	6	28.49	0	0.00	27.70	6	225	2.66%
2022/08/09	0	0.00	1	24.60	23.85	-1	143	-0.70%
2022/08/08	3	21.98	2	22.08	22.40	1	137	0.73%
2022/06/27	0	0.00	2	22.05	21.90	-2	296	-0.68%
2022/06/24	2	22.00	0	0.00	21.70	2	305	0.66%
2022/05/25	0	0.00	1	24.30	24.20	-1	662	-0.15%
2022/05/20	1	24.00	0	0.00	24.00	1	652	0.15%
2022/05/06	2	23.28	2	23.20	23.70	0	571	0.00%
2022/04/01	2	24.58	0	0.00	24.75	2	481	0.42%
2022/03/29	4	25.75	0	0.00	25.45	4	465	0.86%
2022/03/22	0	0.00	2	25.40	25.50	-2	356	-0.56%
2022/03/16	1	22.70	1	22.90	22.90	0	322	0.00%
2022/03/14	2	24.18	0	0.00	24.85	2	308	0.65%
2022/03/07	0	0.00	1	23.50	24.50	-1	152	-0.65%
2022/03/04	12	21.77	11	21.95	22.30	1	102	0.98%
2021/12/13	1	22.65	1	22.60	22.65	0	128	0.00%
2021/11/09	0	0.00	9	21.94	22.20	-9	96	-9.29%
2021/11/08	9	21.45	0	0.00	21.45	9	71	12.59%
2021/10/27	0	0.00	1	19.95	19.40	-1	62	-1.59%
2021/10/26	1	19.50	0	0.00	19.50	1	60	1.64%
2021/04/29	1	20.55	1	20.40	20.40	0	125	0.00%
2021/04/13	0	0.00	2	23.03	22.90	-2	119	-1.67%
2021/04/12	2	23.45	0	0.00	23.05	2	120	1.66%
2021/04/09	1	22.85	1	23.00	22.85	0	118	0.00%
2021/03/29	1	22.25	1	22.45	22.45	0	114	0.00%
2021/03/24	1	22.35	1	22.50	22.50	0	113	0.00%
2021/03/23	0	0.00	2	22.73	22.35	-2	113	-1.76%
2021/03/22	1	24.60	1	24.55	24.65	0	105	0.00%
2021/03/19	0	0.00	2	25.15	25.15	-2	102	-1.95%
2021/03/18	1	25.45	2	25.20	25.20	-1	104	-0.96%
2021/03/17	0	0.00	5	25.96	25.90	-5	101	-4.95%
2021/03/16	10	27.70	0	0.00	27.70	10	91	10.89%
2020/10/08	1	32.45	1	32.70	31.60	0	576	0.00%
2020/10/07	3	31.58	1	32.15	31.40	2	532	0.38%
2020/10/06	7	31.66	9	31.57	33.15	-2	477	-0.42%
2020/10/05	7	29.42	6	28.72	30.40	1	337	0.30%
2020/09/30	0	0.00	1	26.15	27.65	-1	258	-0.39%
2020/09/29	1	25.15	1	25.05	25.15	0	222	0.00%
2020/09/08	2	25.80	2	25.25	24.70	0	288	0.00%
2020/08/04	5	24.84	5	24.71	25.15	0	451	0.00%
2020/07/23	0	0.00	1	26.60	26.50	-1	487	-0.21%
2020/07/20	0	0.00	1	25.70	25.90	-1	491	-0.20%
2020/07/17	3	26.50	1	27.00	25.75	2	490	0.41%
2020/03/23	0	0.00	1	19.85	19.90	-1	443	-0.23%
2020/03/19	1	19.25	1	19.15	19.15	0	439	0.00%
2020/03/13	1	23.05	2	23.65	23.10	-1	416	-0.24%
2020/03/12	1	24.55	1	24.50	24.70	0	400	0.00%
2020/03/11	1	28.25	1	28.80	27.20	0	387	0.00%
2020/03/10	0	0.00	1	28.00	28.20	-1	383	-0.26%
2020/03/09	3	28.98	1	28.85	28.30	2	369	0.54%
2020/03/06	2	32.13	1	31.40	31.40	1	343	0.29%
2020/03/05	2	34.78	3	34.95	34.85	-1	332	-0.30%
2020/03/04	3	34.67	2	34.58	33.85	1	319	0.31%
2020/03/03	0	0.00	2	38.35	37.60	-2	293	-0.68%
2020/01/14	0	0.00	2	52.30	52.80	-2	727	-0.27%
2020/01/09	2	51.90	0	0.00	51.20	2	838	0.24%
2020/01/06	2	51.25	0	0.00	51.40	2	986	0.20%
2020/01/03	23	52.43	25	53.02	52.50	-2	1,049	-0.19%
2019/12/19	0	0.00	1	56.60	56.20	-1	1,137	-0.09%
2019/12/18	1	56.70	0	0.00	56.60	1	1,145	0.09%
2019/12/09	2	55.75	0	0.00	55.90	2	1,339	0.15%
2019/12/06	3	55.97	3	55.70	55.50	0	1,355	0.00%
2019/12/05	2	56.95	2	56.25	56.10	0	1,386	0.00%
2019/12/04	3	56.90	5	56.44	56.60	-2	1,393	-0.14%
2019/12/02	0	0.00	1	56.10	56.80	-1	1,422	-0.07%
2019/11/20	1	60.80	0	0.00	60.20	1	1,462	0.07%
2019/11/19	1	61.60	1	62.10	60.80	0	1,451	0.00%
2019/11/18	3	61.27	3	61.63	61.00	0	1,429	0.00%
2019/11/13	1	59.40	1	59.60	58.30	0	1,352	0.00%
2019/11/11	9	57.16	7	57.19	56.50	2	1,331	0.15%
2019/11/08	1	58.90	1	59.10	60.20	0	1,300	0.00%
2019/11/07	20	59.14	20	57.76	59.00	0	1,289	0.00%
2019/11/06	9	58.76	11	58.83	57.60	-2	1,273	-0.16%
2019/11/05	1	63.40	1	63.20	64.00	0	1,226	0.00%
2019/11/04	7	64.20	7	64.43	63.50	0	1,209	0.00%
2019/10/29	2	57.55	2	57.75	57.00	0	1,132	0.00%
2019/10/25	0	0.00	4	56.83	57.20	-4	1,111	-0.36%
2019/10/23	1	54.70	1	54.90	54.40	0	1,076	0.00%
2019/10/22	9	54.43	9	54.64	54.00	0	1,068	0.00%
2019/10/21	16	54.86	16	55.19	53.80	0	1,046	0.00%
2019/10/18	7	57.69	6	57.62	57.80	1	1,001	0.10%
2019/10/17	5	57.00	5	57.64	58.90	0	980	0.00%
2019/10/16	4	61.83	1	62.00	59.60	3	931	0.32%
2019/10/15	0	0.00	1	66.00	66.10	-1	856	-0.12%
2019/10/09	1	63.50	0	0.00	62.10	1	775	0.13%
2019/10/02	1	59.90	0	0.00	59.10	1	654	0.15%
2019/09/18	1	63.00	0	0.00	58.00	1	531	0.19%
2019/09/04	6	50.15	6	50.70	50.90	0	256	0.00%
2019/09/03	1	52.80	4	52.05	51.20	-3	239	-1.25%
2019/09/02	2	48.00	0	0.00	48.00	2	184	1.08%
2019/08/30	1	49.20	0	0.00	48.00	1	181	0.55%
2019/04/03	0	0.00	2	41.90	41.80	-2	132	-1.51%
2019/04/02	2	39.05	0	0.00	39.05	2	113	1.76%
2019/02/25	0	0.00	1	33.00	32.50	-1	101	-0.98%
2019/02/22	1	31.90	0	0.00	32.40	1	99	1.01%
2018/08/29	2	24.80	2	24.10	24.00	0	91	0.00%
2018/06/07	0	0.00	1	20.30	20.15	-1	45	-2.22%
2018/06/01	1	19.35	0	0.00	19.30	1	42	2.33%